Boundless
ZKC · 美元计价
$0.0286
-6.23%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0305
24H 成交量$29.61万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.19万 | — | -5.21% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 488 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $25.54万 | $1,054.71万 | -6.92% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 243 |
ACEFusionist
|
$0.1209 | $0.1349 | $0.1171 | $76.01万 | $287.70万 | -9.78% |
| 433 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $32.97万 | $7,033.52万 | -6.47% |
| 198 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $102.13万 | — | -18.59% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 208 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $93.32万 | $40.72亿 | -0.06% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000512 | $0.00000463 | $6,039.39万 | $21.35亿 | -8.59% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.01 | $145.41 | $122.74 | $1,374.37万 | $4,034.79万 | -12.10% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 502 |
SMHBSMHB
|
$458.8 | $509.78 | $450.07 | $24.44万 | — | -9.24% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 2.01% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 139 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $166.78万 | $9.06亿 | -5.62% |
| 351 |
DELLBDELLB
|
$326.55 | $377.69 | $318.23 | $44.28万 | — | -12.65% |
相关站点
共 40 个
Sei _加密货币行情
Internet _币种排行
Aave _比特币行情
1000CAT _比特币
BFUSD _BTC行情
莱特币 _BTC行情
MarsCoin _币种排行
狗币 _比特币行情
Celo _加密货币行情
Pump.fun _数字货币市值
Sui _比特币行情
比特现金 _币种排行
PancakeSwap _比特币行情
KORUB _以太坊ETH价格
恒星币 _加密货币行情
Quant _加密货币行情
Internet _比特币
恒星币 _币种排行
Huma Finance _BTC行情
Near Protocol _加密货币行情
Bubblemaps _BTC行情
BEB _比特币
Holo _比特币
Huma Finance _BTC行情
比特币 _加密货币行情
SOXSB _BTC行情
Sei _币种排行
Pump.fun _比特币行情
Ondo _比特币
币安币 _BTC行情
Polygon _数字货币市值
应用链 _比特币
Avalanche _数字货币市值
Solana _以太坊ETH价格
Plasma _比特币行情
TONToken _BTC行情
Ether.fi _数字货币市值
狗币 _比特币
INTWB _BTC行情
Pepe _数字货币市值