Zilliqa
ZIL · 美元计价
$0.001786
-0.22%
≈ ￥0.011788
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.001897
24H 最低$0.001786
今日开盘$0.00179
24H 成交量$21.76万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GEVBGEVB
|
$811.63 | $924.41 | $807.39 | $6.06万 | — | -10.65% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $25.08万 | $1,054.71万 | 1.01% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 341 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1303 | $42.66万 | $287.70万 | -0.60% |
| 415 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $31.59万 | $7,033.52万 | 1.73% |
| 190 |
AXTIBAXTIB
|
$45.25 | $54.19 | $44.45 | $99.59万 | — | -11.97% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 173 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.74万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,922.42万 | $21.35亿 | -0.20% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.35 | $153.90 | $136.00 | $1,392.91万 | $4,034.79万 | -7.85% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 569 |
SMHBSMHB
|
$490.56 | $528.92 | $490.56 | $16.20万 | — | -5.39% |
| 695 |
TMFBTMFB
|
$30.57 | $30.75 | $29.20 | $1.41万 | — | 3.56% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 157 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0928 | $130.87万 | $9.06亿 | 7.85% |
| 404 |
DELLBDELLB
|
$360 | $422.76 | $360.00 | $32.93万 | — | -12.04% |
相关站点
共 40 个
Initia _比特币行情
United Stables _数字货币市值
Mubarak _比特币
以太坊 _比特币
Celestia _比特币行情
Aave _以太坊ETH价格
Virtuals _加密货币行情
艾达币 _加密货币行情
THORChain _数字货币市值
SOXSB _比特币行情
Raydium _比特币
莱特币 _币种排行
QQQB _数字货币市值
1000CAT _比特币
World Liberty _BTC行情
Space and Time _加密货币行情
Arbitrum _比特币行情
1000CAT _数字货币市值
Polkadot _加密货币行情
Initia _比特币行情
LayerZero _币种排行
BABAB _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _比特币行情
Polkadot _BTC行情
Starknet _数字货币市值
Haedal _比特币行情
Celestia _加密货币行情
SOXSB _以太坊ETH价格
Solana _BTC行情
Sei _BTC行情
Pepe _币种排行
Hedera _数字货币市值
Quant _比特币行情
Haedal _比特币行情
Gram _以太坊ETH价格
QQQB _比特币行情
Huma Finance _加密货币行情
Pump.fun _BTC行情