大零币
ZEC · 美元计价
$1268.82
-3.94%
≈ ￥8374.21
(-$52.09)
更新于 2026-11-05 23:00:02
24H 最高$1,351.55
24H 最低$1,263.10
今日开盘$1320.91
24H 成交量$1.69亿
流通市值$213.03亿
24H 涨跌额(-$52.09)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 688 |
GEVBGEVB
|
$787.07 | $849.10 | $786.01 | $3.40万 | — | -6.90% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 573 |
HYPERHyperlane
|
$0.0593 | $0.0618 | $0.0591 | $15.55万 | $1,054.71万 | -2.31% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 331 |
ACEFusionist
|
$0.1286 | $0.1373 | $0.1279 | $44.55万 | $287.70万 | -4.24% |
| 454 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $26.24万 | $7,033.52万 | -3.10% |
| 185 |
AXTIBAXTIB
|
$40.16 | $50.18 | $39.72 | $97.34万 | — | -18.93% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 197 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.23万 | $40.72亿 | -0.07% |
| 13 |
PEPEPepe
|
$0.00000481 | $0.00000533 | $0.00000478 | $6,386.26万 | $21.35亿 | -4.75% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.07 | $149.29 | $129.31 | $1,384.51万 | $4,034.79万 | -12.56% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 541 |
SMHBSMHB
|
$470.96 | $518.97 | $468.30 | $17.80万 | — | -8.89% |
| 694 |
TMFBTMFB
|
$30.19 | $30.77 | $29.20 | $1.43万 | — | 1.58% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 149 |
ALGOAlgorand
|
$0.0964 | $0.1016 | $0.0962 | $137.37万 | $9.06亿 | -3.79% |
| 348 |
DELLBDELLB
|
$334.01 | $391.27 | $332.88 | $41.35万 | — | -12.57% |
相关站点
共 40 个
大零币 _BTC行情
Tether Gold _比特币
狗币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _加密货币行情
Ondo _币种排行
Sui _比特币
Near Protocol _比特币行情
牛来 _比特币行情
Gram _BTC行情
1000CAT _BTC行情
USD1 _以太坊ETH价格
MarsCoin _数字货币市值
Space and Time _数字货币市值
Artificial _加密货币行情
BABAB _加密货币行情
Worldcoin _比特币行情
Official Trump _币种排行
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _比特币
Tether Gold _比特币行情
Raydium _比特币行情
Hyperliquid _BTC行情
Celestia _BTC行情
Gram _加密货币行情
Aave _BTC行情
Aptos _比特币
Filecoin _比特币行情
Initia _BTC行情
PancakeSwap _数字货币市值
Hedera _以太坊ETH价格
TQQQB _币种排行
Ripple USD _数字货币市值
波场 _BTC行情
Filecoin _比特币行情
First Digital _币种排行
Hyperliquid _币种排行
PAX Gold _数字货币市值
First Digital _加密货币行情