dogwifhat
WIF · 美元计价
$0.172
-2.61%
≈ ￥1.1352
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1766
24H 成交量$126.33万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.31万 | — | -11.24% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 470 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.66万 | $1,054.71万 | 1.01% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 369 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $37.35万 | $287.70万 | -0.60% |
| 443 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.61万 | $7,033.52万 | 0.86% |
| 196 |
AXTIBAXTIB
|
$45.51 | $54.19 | $44.45 | $93.50万 | — | -14.60% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.71万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,901.96万 | $21.35亿 | -1.40% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.88 | $153.90 | $135.72 | $1,419.09万 | $4,034.79万 | -7.59% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.06万 | — | -5.49% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.27% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $134.51万 | $9.06亿 | 5.31% |
| 400 |
DELLBDELLB
|
$362.18 | $422.76 | $359.78 | $33.64万 | — | -11.81% |
相关站点
共 40 个
Uniswap _比特币行情
Quant _加密货币行情
Aave _比特币
Near Protocol _BTC行情
TQQQB _加密货币行情
Render _比特币行情
Starknet _BTC行情
SNXXB _数字货币市值
Quant _比特币行情
Aptos _比特币
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
1000CAT _以太坊ETH价格
Render _以太坊ETH价格
Polygon _比特币
Ethena _比特币
应用链 _币种排行
Pump.fun _加密货币行情
NFPrompt _币种排行
Initia _加密货币行情
Quant _加密货币行情
Thena _以太坊ETH价格
Pendle _BTC行情
Tether Gold _数字货币市值
Space and Time _加密货币行情
牛来 _数字货币市值
USD1 _加密货币行情
瑞波币 _比特币行情
Plasma _比特币行情
Celestia _加密货币行情
Celestia _加密货币行情
United Stables _以太坊ETH价格
1000CAT _币种排行
艾达币 _加密货币行情
Virtuals _比特币
Pump.fun _币种排行
NFPrompt _BTC行情
Celestia _数字货币市值
Ripple USD _比特币
LayerZero _以太坊ETH价格