Walrus
WAL · 美元计价
$0.02974
1.47%
≈ ￥0.196284
($0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02931
24H 成交量$32.10万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GEVBGEVB
|
$818.6 | $912.78 | $807.39 | $6.09万 | — | -10.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 515 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $20.21万 | $1,054.71万 | 0.50% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 375 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.16万 | $287.70万 | -0.30% |
| 430 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $29.21万 | $7,033.52万 | 1.14% |
| 192 |
AXTIBAXTIB
|
$46.03 | $54.19 | $44.45 | $97.21万 | — | -13.79% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.29万 | $40.72亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,395.32万 | $21.35亿 | -1.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.44 | $153.90 | $135.72 | $1,373.46万 | $4,034.79万 | -10.45% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 552 |
SMHBSMHB
|
$494.44 | $528.92 | $490.30 | $16.60万 | — | -6.08% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.20 | $1.42万 | — | 1.50% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 152 |
ALGOAlgorand
|
$0.1012 | $0.1016 | $0.0946 | $142.35万 | $9.06亿 | 6.98% |
| 392 |
DELLBDELLB
|
$364.57 | $422.76 | $359.78 | $33.29万 | — | -12.91% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Zama _币种排行
Pendle _以太坊ETH价格
World Liberty _数字货币市值
Starknet _加密货币行情
TONToken _币种排行
Virtuals _BTC行情
莱特币 _币种排行
AAPLB _币种排行
BABAB _以太坊ETH价格
SNXXB _加密货币行情
AAPLB _BTC行情
Worldcoin _比特币行情
AMDB _BTC行情
PancakeSwap _币种排行
BFUSD _BTC行情
Filecoin _币种排行
Aave _数字货币市值
以太坊 _加密货币行情
Near Protocol _比特币行情
AMDB _加密货币行情
Hyperliquid _比特币行情
Filecoin _比特币
Pump.fun _比特币行情
Pendle _比特币行情
EUR _数字货币市值
MarsCoin _以太坊ETH价格
达世币 _BTC行情
Official Trump _比特币
Filecoin _比特币
Pump.fun _币种排行
AAPLB _以太坊ETH价格
Avalanche _BTC行情
Hedera _以太坊ETH价格
Thena _BTC行情
Avalanche _BTC行情
Polygon _比特币
Injective _加密货币行情
1000CAT _数字货币市值
Bubblemaps _比特币行情