Thena
THE · 美元计价
$0.0378
-19.40%
≈ ￥0.24948
(-$0.01)
更新于 2026-11-05 18:20:02
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$325.16万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GEVBGEVB
|
$825.62 | $912.78 | $807.39 | $6.10万 | — | -9.39% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 516 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $20.09万 | $1,054.71万 | 1.00% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 376 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.06万 | $287.70万 | -0.08% |
| 430 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $29.19万 | $7,033.52万 | 1.07% |
| 192 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $96.19万 | — | -13.73% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.28万 | $40.72亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,349.57万 | $21.35亿 | -1.77% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $153.90 | $135.72 | $1,359.78万 | $4,034.79万 | -10.47% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 552 |
SMHBSMHB
|
$494.44 | $528.92 | $490.30 | $16.52万 | — | -6.18% |
| 694 |
TMFBTMFB
|
$30.33 | $30.77 | $29.20 | $1.49万 | — | 1.34% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 151 |
ALGOAlgorand
|
$0.101 | $0.1016 | $0.095 | $143.33万 | $9.06亿 | 6.32% |
| 393 |
DELLBDELLB
|
$365.22 | $422.76 | $359.78 | $33.22万 | — | -12.77% |
相关站点
共 40 个
USDC _比特币行情
瑞波币 _数字货币市值
USDC _数字货币市值
Chainlink _BTC行情
BEB _币种排行
Pepe _BTC行情
波场 _币种排行
RWUSD _比特币
Holo _BTC行情
BFUSD _比特币行情
Aptos _数字货币市值
Filecoin _比特币行情
Hedera _BTC行情
StraitsX XUSD _比特币行情
THORChain _比特币
Official Trump _币种排行
BEAMX _以太坊ETH价格
QQQB _币种排行
Pepe _币种排行
Sui _BTC行情
Bubblemaps _比特币
Virtuals _数字货币市值
World Liberty _数字货币市值
达世币 _比特币行情
Stacks _比特币行情
比特现金 _币种排行
Uniswap _BTC行情
Uniswap _数字货币市值
Starknet _以太坊ETH价格
Polkadot _BTC行情
SNXXB _比特币行情
Artificial _比特币行情
Avalanche _加密货币行情
狗币 _数字货币市值
PAX Gold _币种排行
Sei _比特币
United Stables _BTC行情
Stacks _比特币
狗币 _数字货币市值
Pump.fun _以太坊ETH价格