TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$796.89 | $840.10 | $751.17 | $3.21万 | — | -2.57% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 489 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $25.43万 | $1,054.71万 | -6.56% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 244 |
ACEFusionist
|
$0.1217 | $0.1358 | $0.1171 | $76.04万 | $287.70万 | -9.99% |
| 433 |
LPTLivepeer
|
$1.343 | $1.43 | $1.30 | $32.84万 | $7,033.52万 | -6.22% |
| 196 |
AXTIBAXTIB
|
$38.72 | $48.44 | $36.78 | $102.04万 | — | -16.44% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.28万 | $40.72亿 | -0.08% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.0000052 | $0.00000463 | $6,043.45万 | $21.35亿 | -8.11% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.03 | $145.80 | $122.74 | $1,358.77万 | $4,034.79万 | -11.04% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 504 |
SMHBSMHB
|
$463 | $510.66 | $450.07 | $23.96万 | — | -8.53% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.61万 | — | 1.88% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 139 |
ALGOAlgorand
|
$0.0952 | $0.1016 | $0.0923 | $166.12万 | $9.06亿 | -4.80% |
| 352 |
DELLBDELLB
|
$331.16 | $377.69 | $318.23 | $44.13万 | — | -11.22% |
相关站点
共 40 个
Celo _加密货币行情
Pump.fun _比特币行情
PAX Gold _比特币
TONToken _数字货币市值
达世币 _数字货币市值
狗币 _加密货币行情
Ondo _比特币行情
QQQB _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Render _BTC行情
SNXXB _数字货币市值
Ondo _数字货币市值
Holo _比特币
World Liberty _BTC行情
SOXSB _数字货币市值
Ethena _数字货币市值
BFUSD _比特币行情
Aster _比特币行情
Tether Gold _比特币行情
BEB _数字货币市值
TONToken _币种排行
Holo _以太坊ETH价格
SNXXB _比特币行情
Official Trump _以太坊ETH价格
KORUB _加密货币行情
FOGO _BTC行情
Official Trump _以太坊ETH价格
SOXSB _BTC行情
Starknet _以太坊ETH价格
Worldcoin _比特币行情
Thena _比特币行情
Stacks _比特币
BEAMX _数字货币市值
United Stables _比特币
SNXXB _数字货币市值
波场 _加密货币行情
StraitsX XUSD _币种排行
BEB _币种排行
RWUSD _比特币