Solana
SOL · 美元计价
$96.69
3.92%
≈ ￥638.154
($3.65)
更新于 2026-11-05 17:40:02
24H 最高$98.14
24H 最低$92.47
今日开盘$93.04
24H 成交量$2.47亿
流通市值$566.38亿
24H 涨跌额($3.65)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$815.98 | $914.42 | $807.39 | $6.15万 | — | -10.77% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 519 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.99万 | $1,054.71万 | 1.00% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 378 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $35.68万 | $287.70万 | -0.08% |
| 435 |
LPTLivepeer
|
$1.42 | $1.45 | $1.38 | $28.83万 | $7,033.52万 | 1.57% |
| 197 |
AXTIBAXTIB
|
$46.16 | $54.19 | $44.45 | $91.65万 | — | -13.27% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.70万 | $40.72亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000486 | $6,450.30万 | $21.35亿 | -1.57% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.57 | $153.90 | $135.72 | $1,381.22万 | $4,034.79万 | -9.77% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 560 |
SMHBSMHB
|
$494.13 | $528.92 | $490.30 | $16.02万 | — | -5.80% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.20 | $1.41万 | — | 1.60% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 153 |
ALGOAlgorand
|
$0.1007 | $0.1011 | $0.0944 | $138.81万 | $9.06亿 | 6.45% |
| 404 |
DELLBDELLB
|
$366.19 | $422.76 | $359.78 | $32.14万 | — | -11.96% |
相关站点
共 40 个
波场 _BTC行情
Hedera _BTC行情
Starknet _以太坊ETH价格
Sei _比特币
Polkadot _加密货币行情
Sui _加密货币行情
Quant _BTC行情
Aerodrome _币种排行
Chainlink _BTC行情
Zama _比特币
Uniswap _比特币行情
比特现金 _币种排行
Gram _BTC行情
Bubblemaps _BTC行情
莱特币 _比特币
PancakeSwap _比特币
NFPrompt _BTC行情
TQQQB _比特币行情
BEB _加密货币行情
Initia _以太坊ETH价格
Ethena _币种排行
Quant _BTC行情
Filecoin _数字货币市值
Official Trump _比特币
Aerodrome _比特币
First Digital _比特币行情
THORChain _比特币行情
QQQB _BTC行情
Aave _币种排行
Pudgy Penguins _比特币
Avalanche _BTC行情
BEB _BTC行情
Polkadot _加密货币行情
大零币 _数字货币市值
Aptos _数字货币市值
Aptos _BTC行情
Artificial _加密货币行情
TONToken _BTC行情
Internet _数字货币市值
TQQQB _BTC行情