Solana
SOL · 美元计价
$95.89
3.04%
≈ ￥632.874
($2.83)
更新于 2026-11-05 16:00:01
24H 最高$98.14
24H 最低$92.47
今日开盘$93.06
24H 成交量$2.50亿
流通市值$566.38亿
24H 涨跌额($2.83)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$815.5 | $924.41 | $807.39 | $6.30万 | — | -11.18% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 471 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $24.65万 | $1,054.71万 | 1.01% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 369 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1303 | $37.37万 | $287.70万 | -0.75% |
| 443 |
LPTLivepeer
|
$1.407 | $1.45 | $1.38 | $28.60万 | $7,033.52万 | 0.64% |
| 196 |
AXTIBAXTIB
|
$45.49 | $54.19 | $44.45 | $93.12万 | — | -14.53% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 220 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.72万 | $40.72亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,901.17万 | $21.35亿 | -1.20% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.81 | $153.90 | $135.72 | $1,417.49万 | $4,034.79万 | -7.59% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 564 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.04万 | — | -5.52% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.27% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 155 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0943 | $135.38万 | $9.06亿 | 4.98% |
| 399 |
DELLBDELLB
|
$361.44 | $422.76 | $359.78 | $33.63万 | — | -11.99% |
相关站点
共 40 个
First Digital _比特币行情
Raydium _BTC行情
BABAB _加密货币行情
1000CAT _币种排行
RWUSD _比特币行情
Celestia _数字货币市值
Polygon _币种排行
Injective _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _数字货币市值
First Digital _比特币行情
Space and Time _以太坊ETH价格
EUR _币种排行
Pepe _币种排行
TQQQB _以太坊ETH价格
Thena _以太坊ETH价格
瑞波币 _BTC行情
United Stables _加密货币行情
达世币 _币种排行
Ethena _币种排行
比特现金 _数字货币市值
Starknet _比特币行情
Polkadot _比特币
Raydium _BTC行情
TQQQB _以太坊ETH价格
PancakeSwap _币种排行
BFUSD _加密货币行情
达世币 _比特币
Quant _比特币
First Digital _币种排行
大零币 _数字货币市值
AMDB _比特币
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _币种排行
以太坊 _比特币行情
Thena _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _币种排行
Avalanche _币种排行