Sentient
SENT · 美元计价
$0.0163
-0.85%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.0173
24H 最低$0.01612
今日开盘$0.01644
24H 成交量$73.23万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 141 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0469 | $147.26万 | $854.58万 | -12.75% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 388 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $34.73万 | $254.09万 | -0.67% |
| 510 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.16万 | $6,336.21万 | -1.60% |
| 246 |
AXTIBAXTIB
|
$39.38 | $43.92 | $37.83 | $70.55万 | — | -9.28% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 88 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $344.40万 | $40.72亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000509 | $9,458.64万 | $22.06亿 | 3.90% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.95 | $136.17 | $127.49 | $721.39万 | $4,034.79万 | -3.75% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 533 |
SMHBSMHB
|
$485.14 | $492.87 | $474.19 | $19.05万 | — | -0.66% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.98万 | $8.08亿 | -2.70% |
| 549 |
DELLBDELLB
|
$335.78 | $353.03 | $321.91 | $17.80万 | — | -4.28% |
相关站点
共 40 个
PAX Gold _比特币行情
SOXSB _加密货币行情
比特现金 _BTC行情
BitTensor _BTC行情
TQQQB _以太坊ETH价格
Polkadot _比特币行情
牛来 _加密货币行情
Aerodrome _比特币行情
Avalanche _比特币
LayerZero _比特币
BEAMX _比特币
Act I : The _数字货币市值
BFUSD _比特币
SOXSB _比特币
Render _BTC行情
波场 _比特币行情
Injective _BTC行情
BFUSD _BTC行情
Official _比特币
Artificial _比特币行情
比特币 _加密货币行情
Aerodrome _币种排行
Binance _比特币行情
Sophon _数字货币市值
Prometeus _数字货币市值
RWUSD _BTC行情
RWUSD _币种排行
比特现金 _BTC行情
BFUSD _BTC行情
Aave _数字货币市值
EUR _币种排行
莱特币 _币种排行
Polkadot _以太坊ETH价格
Official _数字货币市值
Pyth Network _BTC行情
Tether Gold _BTC行情
Avalanche _比特币
Polygon _比特币
RWUSD _BTC行情
莱特币 _比特币