Sapien

SAPIEN · 美元计价

$0.0471

-3.98% ≈ ￥0.31086 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04905

24H 成交量$10.78万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
679	GEVBGEVB	$774.08	$785.59	$755.16	$1.65万	—	-0.71%
316	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
579	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$9.04万	$1,013.36万	-1.73%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
248	ACEFusionist	$0.1262	$0.1334	$0.1258	$49.02万	$288.52万	-5.04%
580	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.81%
465	AXTIBAXTIB	$38.65	$39.27	$37.10	$17.34万	—	0.68%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
334	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
79	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.61万	$40.69亿	-0.04%
13	PEPEPepe	$0.00000486	$0.00000515	$0.00000486	$2,397.34万	$21.38亿	-4.52%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.44	$130.11	$125.02	$269.83万	$4,034.79万	0.62%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
525	SMHBSMHB	$464.82	$470.27	$457.27	$12.95万	—	-0.08%
695	TMFBTMFB	$30.4	$30.71	$30.23	$4,613.32	—	0.13%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
159	ALGOAlgorand	$0.0943	$0.0987	$0.0933	$81.24万	$8.90亿	-2.48%
572	DELLBDELLB	$330.71	$337.02	$325.45	$9.62万	—	-1.57%