RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 15:20:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GEVBGEVB
|
$818.3 | $924.41 | $807.39 | $6.16万 | — | -10.60% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 470 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 1.51% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 364 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1303 | $38.20万 | $287.70万 | -0.82% |
| 420 |
LPTLivepeer
|
$1.411 | $1.45 | $1.38 | $30.87万 | $7,033.52万 | 1.00% |
| 190 |
AXTIBAXTIB
|
$45.78 | $54.19 | $44.45 | $99.17万 | — | -12.97% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 211 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.13万 | $40.72亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,844.96万 | $21.35亿 | -0.60% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.13 | $153.90 | $135.72 | $1,398.61万 | $4,034.79万 | -7.38% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 567 |
SMHBSMHB
|
$494.33 | $528.92 | $490.30 | $16.01万 | — | -5.24% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 157 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.094 | $132.29万 | $9.06亿 | 5.75% |
| 403 |
DELLBDELLB
|
$363.95 | $422.76 | $359.78 | $33.15万 | — | -11.37% |
相关站点
共 40 个
恒星币 _比特币
AMDB _数字货币市值
Bubblemaps _比特币行情
莱特币 _BTC行情
Quant _加密货币行情
Celestia _比特币
Starknet _BTC行情
Filecoin _BTC行情
Bittensor _加密货币行情
BFUSD _比特币
Ripple USD _BTC行情
MarsCoin _加密货币行情
应用链 _比特币行情
1000CAT _加密货币行情
Official Trump _币种排行
StraitsX XUSD _以太坊ETH价格
牛来 _比特币行情
StraitsX XUSD _以太坊ETH价格
First Digital _比特币行情
KORUB _加密货币行情
瑞波币 _数字货币市值
Filecoin _以太坊ETH价格
BABAB _以太坊ETH价格
Huma Finance _币种排行
TQQQB _BTC行情
Ondo _数字货币市值
1000CAT _以太坊ETH价格
Pepe _比特币
Huma Finance _以太坊ETH价格
Tether Gold _加密货币行情
Zama _比特币行情
狗币 _币种排行
Plasma _BTC行情
Celo _币种排行
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _加密货币行情