Resolv
RESOLV · 美元计价
$0.0137
-10.75%
≈ ￥0.09042
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.01537
24H 最低$0.01348
今日开盘$0.01535
24H 成交量$11.48万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$755.78 | $840.10 | $751.17 | $3.33万 | — | -7.38% |
| 409 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 500 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $23.67万 | $1,054.71万 | -8.50% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 247 |
ACEFusionist
|
$0.1192 | $0.1358 | $0.1171 | $73.83万 | $287.70万 | -12.03% |
| 450 |
LPTLivepeer
|
$1.31 | $1.43 | $1.30 | $28.93万 | $7,033.52万 | -8.39% |
| 189 |
AXTIBAXTIB
|
$37.78 | $48.44 | $37.00 | $104.93万 | — | -16.21% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 207 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.18万 | $40.72亿 | -0.05% |
| 15 |
PEPEPepe
|
$0.00000469 | $0.00000521 | $0.00000463 | $5,811.66万 | $21.35亿 | -9.46% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.12 | $145.80 | $122.74 | $1,431.43万 | $4,034.79万 | -12.78% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 511 |
SMHBSMHB
|
$453.62 | $510.66 | $450.07 | $22.84万 | — | -9.89% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
| 391 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 145 |
ALGOAlgorand
|
$0.0932 | $0.1016 | $0.0923 | $153.16万 | $9.06亿 | -5.67% |
| 346 |
DELLBDELLB
|
$321.58 | $377.69 | $319.17 | $44.92万 | — | -14.05% |
相关站点
共 40 个
Stacks _加密货币行情
MarsCoin _比特币行情
Arbitrum _数字货币市值
Ethena _币种排行
Raydium _加密货币行情
Near Protocol _比特币
Render _币种排行
INTWB _比特币行情
LayerZero _币种排行
达世币 _加密货币行情
Sei _加密货币行情
USDC _比特币行情
大零币 _币种排行
应用链 _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _BTC行情
United Stables _币种排行
Artificial _比特币
Starknet _以太坊ETH价格
Chainlink _比特币
大零币 _以太坊ETH价格
艾达币 _比特币
Ethena _比特币
狗币 _比特币
LayerZero _加密货币行情
Aptos _币种排行
EUR _加密货币行情
以太坊 _数字货币市值
比特现金 _币种排行
TQQQB _数字货币市值
USD1 _比特币行情
MarsCoin _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _加密货币行情
Raydium _数字货币市值
达世币 _数字货币市值
StraitsX XUSD _加密货币行情
Near Protocol _加密货币行情
币安币 _比特币行情