Radworks
RAD · 美元计价
$0.243
2.53%
≈ ￥1.6038
($0.01)
更新于 2026-11-05 13:20:02
24H 最高$0.25
24H 最低$0.235
今日开盘$0.237
24H 成交量$63.60万
流通市值$1,247.99万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$812.45 | $924.41 | $807.39 | $6.09万 | — | -10.22% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 471 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.059 | $25.10万 | $1,054.71万 | 2.37% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 338 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1303 | $43.90万 | $287.70万 | 0.61% |
| 409 |
LPTLivepeer
|
$1.41 | $1.45 | $1.37 | $32.50万 | $7,033.52万 | 2.62% |
| 183 |
AXTIBAXTIB
|
$45.59 | $54.19 | $44.45 | $102.30万 | — | -8.95% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.29万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $7,126.07万 | $21.35亿 | 0.41% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.71 | $153.90 | $136.00 | $1,367.41万 | $4,034.79万 | -7.12% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 565 |
SMHBSMHB
|
$492.94 | $528.92 | $491.92 | $16.55万 | — | -4.33% |
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.39万 | — | 4.74% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 158 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0922 | $127.59万 | $9.06亿 | 7.89% |
| 399 |
DELLBDELLB
|
$361.51 | $422.76 | $360.41 | $34.00万 | — | -10.68% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
狗币 _比特币行情
比特币 _以太坊ETH价格
比特币
应用链 _比特币行情
TONToken _加密货币行情
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
Virtuals _币种排行
Artificial _数字货币市值
恒星币 _BTC行情
RWUSD _比特币
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
Ondo _比特币
QQQB _币种排行
BEB _加密货币行情
Ondo _币种排行
Raydium _币种排行
比特币 _币种排行
Artificial _BTC行情
Pendle _币种排行
Haedal _币种排行
以太坊 _币种排行
Artificial _数字货币市值
Hyperliquid _数字货币市值
Artificial _比特币行情
牛来 _比特币行情
Space and Time _加密货币行情
World Liberty _加密货币行情
AAPLB _以太坊ETH价格
Pump.fun _比特币
1000CAT _数字货币市值
Zama _BTC行情
Mubarak _数字货币市值
Aster _数字货币市值
Bittensor _币种排行