QCOMB
QCOMB · 美元计价
$156.63
-5.34%
≈ ￥1033.76
(-$8.84)
更新于 2026-11-05 18:25:01
24H 最高$181.02
24H 最低$155.52
今日开盘$165.47
24H 成交量$123.79万
流通市值—
24H 涨跌额(-$8.84)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GEVBGEVB
|
$824.03 | $912.78 | $807.39 | $6.09万 | — | -9.71% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 519 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $20.02万 | $1,054.71万 | 0.83% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 376 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $36.05万 | $287.70万 | -0.37% |
| 430 |
LPTLivepeer
|
$1.415 | $1.45 | $1.38 | $29.17万 | $7,033.52万 | 1.14% |
| 192 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $95.77万 | — | -13.71% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.27万 | $40.72亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,352.35万 | $21.35亿 | -1.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.42 | $153.90 | $135.72 | $1,358.84万 | $4,034.79万 | -10.38% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 552 |
SMHBSMHB
|
$495.29 | $528.92 | $490.30 | $16.54万 | — | -6.02% |
| 694 |
TMFBTMFB
|
$30.33 | $30.77 | $29.20 | $1.49万 | — | 1.34% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 150 |
ALGOAlgorand
|
$0.1009 | $0.1016 | $0.0952 | $143.48万 | $9.06亿 | 5.99% |
| 394 |
DELLBDELLB
|
$364.71 | $422.76 | $359.78 | $33.22万 | — | -12.98% |
相关站点
共 40 个
Ethena _加密货币行情
Virtuals _币种排行
Tether Gold _比特币行情
Aster _BTC行情
Gram _加密货币行情
艾达币 _数字货币市值
Virtuals _BTC行情
MarsCoin _BTC行情
Zama _加密货币行情
Ethena _比特币
瑞波币 _BTC行情
Huma Finance _比特币
Pepe _数字货币市值
Aave _数字货币市值
MarsCoin _币种排行
以太坊 _以太坊ETH价格
Bittensor _数字货币市值
SOXSB _数字货币市值
Ethena _比特币
Polygon _BTC行情
Aave _加密货币行情
World Liberty _BTC行情
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
Virtuals _以太坊ETH价格
比特现金 _加密货币行情
USD1 _加密货币行情
达世币 _数字货币市值
Bittensor _数字货币市值
Filecoin _加密货币行情
Ripple USD _数字货币市值
United Stables _比特币
达世币 _以太坊ETH价格
Holo _比特币
Official Trump _BTC行情
BABAB _比特币行情
币安币 _比特币行情
币安币 _以太坊ETH价格
Aerodrome _比特币行情
Ethena _数字货币市值