Pundi X
PUNDIX · 美元计价
$0.0978
-0.91%
≈ ￥0.64548
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0987
24H 成交量$29.18万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.16% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $24.68万 | $1,054.71万 | 0.84% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 366 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $37.67万 | $287.70万 | -0.90% |
| 419 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $30.75万 | $7,033.52万 | 0.43% |
| 194 |
AXTIBAXTIB
|
$45.46 | $54.19 | $44.45 | $95.37万 | — | -13.80% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $83.99万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,950.13万 | $21.35亿 | -1.60% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.83 | $153.90 | $135.72 | $1,404.64万 | $4,034.79万 | -7.39% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 563 |
SMHBSMHB
|
$492.58 | $528.92 | $490.30 | $16.18万 | — | -5.57% |
| 694 |
TMFBTMFB
|
$30.62 | $30.77 | $29.20 | $1.50万 | — | 3.62% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 156 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0941 | $133.13万 | $9.06亿 | 4.98% |
| 400 |
DELLBDELLB
|
$361.78 | $422.76 | $359.78 | $33.65万 | — | -11.94% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Thena _币种排行
Plasma _比特币行情
Sei _比特币行情
Stacks _比特币行情
Pump.fun _加密货币行情
First Digital _加密货币行情
Virtuals _比特币
Thena _数字货币市值
以太坊 _数字货币市值
AAPLB _币种排行
Celo _比特币行情
达世币 _比特币
Starknet _比特币行情
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Quant _加密货币行情
SNXXB _加密货币行情
QQQB _BTC行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
Ripple USD _比特币
TONToken _比特币行情
Filecoin _比特币
Solana _比特币
币安币 _BTC行情
牛来 _BTC行情
Space and Time _BTC行情
Aave _以太坊ETH价格
Aster _BTC行情
Zama _以太坊ETH价格
波场 _币种排行
Tether Gold _加密货币行情
Gram _比特币
Zama _BTC行情
PAX Gold _比特币行情
PancakeSwap _币种排行
AMDB _比特币行情
恒星币 _BTC行情