Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-1.60%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-05 20:05:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.374
24H 成交量$20.65万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$815.92 | $885.01 | $807.39 | $5.83万 | — | -7.81% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 513 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.98万 | $1,054.71万 | 0.17% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 373 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1303 | $36.17万 | $287.70万 | -0.38% |
| 440 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $27.92万 | $7,033.52万 | 0.57% |
| 201 |
AXTIBAXTIB
|
$45.12 | $51.96 | $44.45 | $91.44万 | — | -12.80% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.66万 | $40.72亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,237.70万 | $21.35亿 | -1.20% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.17 | $151.89 | $135.72 | $1,367.93万 | $4,034.79万 | -9.89% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 553 |
SMHBSMHB
|
$492.72 | $522.46 | $490.30 | $16.37万 | — | -5.69% |
| 694 |
TMFBTMFB
|
$30.19 | $30.77 | $29.20 | $1.47万 | — | 1.14% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 151 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $139.60万 | $9.06亿 | 4.05% |
| 397 |
DELLBDELLB
|
$362.25 | $403.19 | $359.78 | $32.15万 | — | -10.04% |
相关站点
共 40 个
QQQB _币种排行
Near Protocol _数字货币市值
Polkadot _比特币行情
First Digital _BTC行情
恒星币 _BTC行情
1000CAT _比特币行情
Gram _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
恒星币 _BTC行情
Tezos _币种排行
Quant _BTC行情
Arbitrum _币种排行
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Raydium _数字货币市值
TQQQB _BTC行情
Ethena _数字货币市值
应用链 _BTC行情
瑞波币 _数字货币市值
SOXSB _比特币行情
TONToken _币种排行
Plasma _数字货币市值
Aave _比特币
应用链 _币种排行
KORUB _比特币行情
Near Protocol _加密货币行情
Zama _加密货币行情
大零币 _币种排行
QQQB _比特币行情
莱特币 _比特币行情
Solana _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _数字货币市值
Raydium _比特币行情
BFUSD _币种排行
莱特币 _比特币
KORUB _BTC行情