Succinct
PROVE · 美元计价
$0.1893
0.05%
≈ ￥1.2494
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.1951
24H 最低$0.1872
今日开盘$0.1892
24H 成交量$137.31万
流通市值$3,722.32万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$813.88 | $914.57 | $807.39 | $6.22万 | — | -10.61% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 523 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0592 | $19.88万 | $1,054.71万 | 1.16% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 377 |
ACEFusionist
|
$0.1343 | $0.1373 | $0.1303 | $36.22万 | $287.70万 | 0.52% |
| 437 |
LPTLivepeer
|
$1.428 | $1.45 | $1.38 | $28.81万 | $7,033.52万 | 1.78% |
| 194 |
AXTIBAXTIB
|
$45.56 | $54.19 | $44.45 | $93.44万 | — | -14.07% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 343 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.71万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000486 | $6,539.44万 | $21.35亿 | -1.38% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.48 | $153.90 | $135.72 | $1,417.64万 | $4,034.79万 | -8.26% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 562 |
SMHBSMHB
|
$495.4 | $528.92 | $490.30 | $16.11万 | — | -5.52% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.20 | $1.53万 | — | 2.32% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 154 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0943 | $138.03万 | $9.06亿 | 6.22% |
| 398 |
DELLBDELLB
|
$361.61 | $422.76 | $359.78 | $33.30万 | — | -12.60% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BEB _比特币行情
Ripple USD _币种排行
AAPLB _加密货币行情
Gram _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币行情
Starknet _BTC行情
Quant _数字货币市值
AMDB _BTC行情
Hyperliquid _BTC行情
达世币 _数字货币市值
BEAMX _币种排行
TQQQB _BTC行情
EUR _数字货币市值
Hyperliquid _加密货币行情
KORUB _比特币
牛来 _数字货币市值
Plasma _以太坊ETH价格
Render _比特币
Starknet _BTC行情
SOXSB _比特币
大零币 _以太坊ETH价格
达世币 _数字货币市值
Ondo _币种排行
Near Protocol _数字货币市值
KORUB _比特币
Space and Time _比特币行情
USDC _数字货币市值
Raydium _比特币行情
恒星币 _BTC行情
Artificial _以太坊ETH价格
LayerZero _比特币行情
Filecoin _币种排行
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _比特币
TQQQB _比特币
Sei _BTC行情
Bubblemaps _比特币行情