Prometeus
PROM · 美元计价
$5.453
2.50%
≈ ￥35.9898
($0.13)
更新于 2026-11-05 22:15:02
24H 最高$5.60
24H 最低$5.31
今日开盘$5.32
24H 成交量$93.41万
流通市值$9,891.96万
24H 涨跌额($0.13)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
GEVBGEVB
|
$810.61 | $878.68 | $800.05 | $4.48万 | — | -6.77% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 554 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $16.15万 | $1,054.71万 | 1.86% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 351 |
ACEFusionist
|
$0.1312 | $0.1373 | $0.1303 | $39.66万 | $287.70万 | -0.30% |
| 443 |
LPTLivepeer
|
$1.404 | $1.45 | $1.39 | $27.02万 | $7,033.52万 | 1.23% |
| 198 |
AXTIBAXTIB
|
$44.47 | $51.96 | $44.45 | $89.81万 | — | -10.77% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 218 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.33万 | $40.72亿 | -0.06% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,099.31万 | $21.35亿 | 0.00% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.65 | $151.89 | $133.47 | $1,376.50万 | $4,034.79万 | -8.85% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 559 |
SMHBSMHB
|
$485.28 | $522.46 | $485.28 | $15.86万 | — | -5.17% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.22万 | — | 0.88% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0976 | $134.71万 | $9.06亿 | 0.31% |
| 347 |
DELLBDELLB
|
$352.61 | $393.94 | $350.13 | $40.89万 | — | -9.43% |
相关站点
共 40 个
牛来 _比特币
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
Cosmos Hub _币种排行
Virtuals _加密货币行情
以太坊 _币种排行
Bubblemaps _数字货币市值
LayerZero _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Artificial _加密货币行情
USD1 _BTC行情
Virtuals _以太坊ETH价格
Aster _数字货币市值
Hedera _数字货币市值
Pump.fun _数字货币市值
Aave _比特币行情
Near Protocol _加密货币行情
Gram _比特币行情
Solana _以太坊ETH价格
First Digital _数字货币市值
World Liberty _比特币行情
比特币 _以太坊ETH价格
BFUSD _BTC行情
Aave _比特币
Initia _比特币行情
Sui _以太坊ETH价格
Ondo _数字货币市值
Uniswap _以太坊ETH价格
狗币 _BTC行情
Polkadot _币种排行
Injective _比特币行情
BEAMX _比特币
Solana _币种排行
USD1 _以太坊ETH价格
Aave _比特币
AAPLB _比特币行情
Render _数字货币市值
Raydium _币种排行
USD1 _以太坊ETH价格
Plasma _比特币