POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GEVBGEVB
|
$823.19 | $912.78 | $807.39 | $6.08万 | — | -9.81% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 515 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $20.13万 | $1,054.71万 | 0.00% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.26万 | $287.70万 | -0.60% |
| 437 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $28.17万 | $7,033.52万 | 1.07% |
| 197 |
AXTIBAXTIB
|
$46.06 | $54.16 | $44.45 | $92.01万 | — | -14.86% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.26万 | $40.72亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,312.53万 | $21.35亿 | -2.36% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.39 | $153.90 | $135.72 | $1,356.58万 | $4,034.79万 | -10.65% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 552 |
SMHBSMHB
|
$495.29 | $528.50 | $490.30 | $16.50万 | — | -6.28% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.49万 | — | 1.51% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 150 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $143.44万 | $9.06亿 | 4.92% |
| 396 |
DELLBDELLB
|
$365.52 | $422.76 | $359.78 | $33.06万 | — | -13.40% |
相关站点
共 40 个
莱特币 _比特币
Solana _BTC行情
Internet _加密货币行情
达世币 _加密货币行情
First Digital _BTC行情
Pudgy Penguins _数字货币市值
Aptos _比特币行情
Aave _比特币行情
币安币 _比特币行情
Thena _比特币行情
Render _比特币行情
RWUSD _币种排行
United Stables _以太坊ETH价格
Pump.fun _比特币行情
AMDB _数字货币市值
LayerZero _以太坊ETH价格
KORUB _加密货币行情
狗币 _数字货币市值
Holo _以太坊ETH价格
牛来 _加密货币行情
United Stables _比特币行情
Initia _以太坊ETH价格
PancakeSwap _币种排行
莱特币 _加密货币行情
Near Protocol _币种排行
TONToken _以太坊ETH价格
比特现金 _比特币
Artificial _比特币
AMDB _比特币行情
Avalanche _以太坊ETH价格
United Stables _比特币行情
Solana _比特币
Hyperliquid _比特币
Space and Time _币种排行
Initia _加密货币行情
波场 _比特币行情
Pepe _币种排行
Worldcoin _加密货币行情
Chainlink _比特币行情
Starknet _BTC行情