pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 21:35:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 684 |
GEVBGEVB
|
$809.87 | $878.68 | $800.05 | $4.50万 | — | -6.16% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 548 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $16.42万 | $1,054.71万 | 2.19% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 354 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $38.98万 | $287.70万 | -0.83% |
| 444 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $26.99万 | $7,033.52万 | 1.15% |
| 198 |
AXTIBAXTIB
|
$44.75 | $51.96 | $44.45 | $89.38万 | — | -11.03% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.13万 | $40.72亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,201.12万 | $21.35亿 | -1.00% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.19 | $151.89 | $133.58 | $1,376.06万 | $4,034.79万 | -9.51% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 557 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.87万 | — | -5.28% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 153 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0973 | $135.99万 | $9.06亿 | 1.34% |
| 353 |
DELLBDELLB
|
$352.93 | $393.94 | $350.13 | $39.34万 | — | -8.95% |
相关站点
共 40 个
AAPLB _数字货币市值
牛来 _以太坊ETH价格
Official Trump _币种排行
比特币
BFUSD _比特币
以太坊 _数字货币市值
Worldcoin _比特币
Sui _比特币
Pendle _比特币行情
Gram _BTC行情
牛来 _BTC行情
Polkadot _BTC行情
Aerodrome _以太坊ETH价格
Ethena _比特币
Quant _比特币行情
艾达币 _币种排行
Near Protocol _加密货币行情
Zama _比特币
艾达币 _BTC行情
BEB _比特币行情
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Official Trump _比特币行情
QQQB _比特币
Initia _加密货币行情
Sui _BTC行情
Holo _比特币行情
Avalanche _数字货币市值
THORChain _数字货币市值
Ripple USD _比特币行情
Aptos _比特币行情
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Chainlink _比特币
Celo _数字货币市值
United Stables _比特币行情
Ondo _以太坊ETH价格
以太坊 _加密货币行情
SNXXB _以太坊ETH价格