Osmosis
OSMO · 美元计价
$0.0431
-6.71%
≈ ￥0.28446
(-$0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0462
24H 成交量$60.55万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
GEVBGEVB
|
$810.61 | $878.68 | $800.05 | $4.43万 | — | -6.13% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 556 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $16.13万 | $1,054.71万 | 2.03% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 351 |
ACEFusionist
|
$0.1311 | $0.1373 | $0.1303 | $39.66万 | $287.70万 | -0.61% |
| 444 |
LPTLivepeer
|
$1.403 | $1.45 | $1.39 | $27.10万 | $7,033.52万 | 1.08% |
| 199 |
AXTIBAXTIB
|
$44.52 | $51.96 | $44.45 | $89.59万 | — | -10.64% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 222 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $76.33万 | $40.72亿 | -0.07% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,129.30万 | $21.35亿 | -0.61% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.56 | $151.89 | $133.47 | $1,378.94万 | $4,034.79万 | -9.02% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 563 |
SMHBSMHB
|
$484.94 | $522.46 | $484.94 | $15.80万 | — | -5.43% |
| 694 |
TMFBTMFB
|
$29.92 | $30.77 | $29.20 | $1.22万 | — | 0.78% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 154 |
ALGOAlgorand
|
$0.0981 | $0.1016 | $0.0977 | $135.21万 | $9.06亿 | -0.31% |
| 345 |
DELLBDELLB
|
$352.48 | $393.94 | $350.13 | $41.09万 | — | -9.44% |
相关站点
共 40 个
达世币 _数字货币市值
Hyperliquid _加密货币行情
Cosmos Hub _以太坊ETH价格
Render _比特币
Initia _加密货币行情
LayerZero _比特币
Stacks _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Zama _加密货币行情
FOGO _比特币
Cosmos Hub _以太坊ETH价格
Hedera _加密货币行情
Raydium _加密货币行情
Render _比特币行情
Celo _加密货币行情
Huma Finance _比特币
Pepe _币种排行
EUR _加密货币行情
Bubblemaps _数字货币市值
莱特币 _数字货币市值
Thena _BTC行情
MarsCoin _BTC行情
USDC _比特币行情
Official Trump _比特币
Pudgy Penguins _比特币行情
Celestia _币种排行
Aptos _比特币行情
Avalanche _加密货币行情
Raydium _BTC行情
SNXXB _数字货币市值
Ripple USD _加密货币行情
United Stables _加密货币行情
比特现金 _币种排行
Aster _比特币
AAPLB _比特币行情
THORChain _币种排行
Aptos _比特币
Ethena _BTC行情
Pump.fun _比特币行情