Near Protocol
NEAR · 美元计价
$3.714
-8.00%
≈ ￥24.5124
(-$0.32)
更新于 2026-11-06 04:35:02
24H 最高$4.09
24H 最低$3.63
今日开盘$4.037
24H 成交量$8,494.83万
流通市值$48.97亿
24H 涨跌额(-$0.32)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 691 |
GEVBGEVB
|
$774.16 | $840.10 | $751.17 | $3.09万 | — | -7.08% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.38万 | $985.14万 | -5.62% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 255 |
ACEFusionist
|
$0.1231 | $0.1349 | $0.1171 | $72.18万 | $267.09万 | -6.88% |
| 462 |
LPTLivepeer
|
$1.364 | $1.43 | $1.30 | $30.45万 | $6,602.93万 | -3.19% |
| 200 |
AXTIBAXTIB
|
$38.02 | $48.44 | $36.78 | $104.14万 | — | -18.53% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,772.98万 | $19.84亿 | -3.21% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.86 | $144.92 | $122.74 | $1,253.77万 | $4,034.79万 | -11.09% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 504 |
SMHBSMHB
|
$454.94 | $506.63 | $450.07 | $25.39万 | — | -9.50% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.43% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $162.86万 | $8.51亿 | -2.91% |
| 340 |
DELLBDELLB
|
$323.43 | $374.52 | $318.23 | $48.83万 | — | -12.67% |
相关站点
共 40 个
Thena _BTC行情
Celestia _以太坊ETH价格
Thena _比特币行情
BFUSD _币种排行
USD1 _BTC行情
Official Trump _比特币行情
Gram _比特币行情
BEB _加密货币行情
币安币 _币种排行
Zama _数字货币市值
BEAMX _比特币
FOGO _比特币行情
狗币 _比特币
Aerodrome _以太坊ETH价格
Injective _比特币
Tezos _BTC行情
Tether Gold _数字货币市值
StraitsX XUSD _加密货币行情
StraitsX XUSD _数字货币市值
Celestia _数字货币市值
Aster _加密货币行情
Render _比特币行情
StraitsX XUSD _数字货币市值
Celestia _加密货币行情
Pendle _比特币行情
Ripple USD _比特币行情
应用链 _加密货币行情
Plasma _比特币行情
KORUB _数字货币市值
Aptos _BTC行情
Caldera _币种排行
Official Trump _加密货币行情
Aster _比特币行情
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Avalanche _比特币
应用链 _数字货币市值