MSFTB
MSFTB · 美元计价
$551.73
6.07%
≈ ￥3641.42
($31.59)
更新于 2026-11-05 13:25:01
24H 最高$559.31
24H 最低$517.09
今日开盘$520.14
24H 成交量$154.98万
流通市值—
24H 涨跌额($31.59)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$812.45 | $924.41 | $807.39 | $6.07万 | — | -10.18% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 473 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.059 | $24.99万 | $1,054.71万 | 2.03% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 339 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1303 | $43.76万 | $287.70万 | 0.46% |
| 413 |
LPTLivepeer
|
$1.41 | $1.45 | $1.37 | $31.77万 | $7,033.52万 | 2.77% |
| 183 |
AXTIBAXTIB
|
$45.5 | $54.19 | $44.45 | $102.24万 | — | -9.24% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.21万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $7,132.62万 | $21.35亿 | 0.00% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.47 | $153.90 | $136.00 | $1,368.32万 | $4,034.79万 | -7.62% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 565 |
SMHBSMHB
|
$492.4 | $528.92 | $491.92 | $16.60万 | — | -4.45% |
| 695 |
TMFBTMFB
|
$30.71 | $30.75 | $29.20 | $1.39万 | — | 4.78% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 158 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0922 | $127.76万 | $9.06亿 | 8.02% |
| 400 |
DELLBDELLB
|
$361.13 | $422.76 | $360.41 | $33.95万 | — | -10.93% |
相关站点
共 40 个
Polygon _比特币
Sei _币种排行
United Stables _比特币行情
THORChain _数字货币市值
Official Trump _比特币
NFPrompt _比特币
USD1 _以太坊ETH价格
QQQB _加密货币行情
Celo _数字货币市值
TQQQB _BTC行情
Ripple USD _币种排行
Chainlink _比特币行情
Worldcoin _比特币
Arbitrum _币种排行
Starknet _以太坊ETH价格
SNXXB _币种排行
TONToken _比特币
艾达币 _币种排行
牛来 _以太坊ETH价格
Celestia _加密货币行情
MarsCoin _以太坊ETH价格
比特币 _BTC行情
Bittensor _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Gram _比特币
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Plasma _币种排行
Polygon _以太坊ETH价格
Polkadot _币种排行
比特币 _BTC行情
Worldcoin _BTC行情
比特币 _数字货币市值
Pepe _加密货币行情
PAX Gold _BTC行情
1000CAT _数字货币市值
Aave _BTC行情
Bittensor _币种排行
Celo _BTC行情