MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GEVBGEVB
|
$822.49 | $905.97 | $807.39 | $6.04万 | — | -9.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 517 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | -0.17% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.11万 | $287.70万 | -0.38% |
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.09万 | $7,033.52万 | 0.36% |
| 205 |
AXTIBAXTIB
|
$45.5 | $53.66 | $44.45 | $87.41万 | — | -14.89% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.88万 | $40.72亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,287.67万 | $21.35亿 | -2.36% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.34 | $153.29 | $135.72 | $1,368.11万 | $4,034.79万 | -10.70% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 553 |
SMHBSMHB
|
$494.34 | $527.51 | $490.30 | $16.34万 | — | -6.26% |
| 694 |
TMFBTMFB
|
$30.31 | $30.77 | $29.20 | $1.48万 | — | 1.95% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 150 |
ALGOAlgorand
|
$0.0999 | $0.1016 | $0.0954 | $142.86万 | $9.06亿 | 3.74% |
| 394 |
DELLBDELLB
|
$363.23 | $422.76 | $359.78 | $32.55万 | — | -13.32% |
相关站点
共 40 个
Raydium _以太坊ETH价格
BEAMX _比特币
Initia _比特币
BFUSD _加密货币行情
Near Protocol _加密货币行情
Polkadot _数字货币市值
USDC _数字货币市值
Plasma _BTC行情
World Liberty _数字货币市值
瑞波币 _加密货币行情
Aave _币种排行
Hyperliquid _币种排行
Quant _BTC行情
Polygon _数字货币市值
Plasma _加密货币行情
Pepe _BTC行情
大零币 _比特币
EUR _加密货币行情
Zama _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _比特币
AAPLB _比特币行情
Gram _BTC行情
Artificial _以太坊ETH价格
BEB _数字货币市值
Pepe _加密货币行情
Gram _比特币
Artificial _币种排行
Starknet _比特币
Holo _数字货币市值
波场 _币种排行
KORUB _币种排行
牛来 _数字货币市值
BEB _以太坊ETH价格
波场 _比特币
NFPrompt _比特币行情
Official Trump _BTC行情
Starknet _比特币行情
SOXSB _比特币行情
BFUSD _BTC行情