链研社
行情总览
MET

Meteora

MET · 美元计价
$0.286
4.00% ≈ ￥1.8876 ($0.01)
更新于 2026-11-05 21:55:02
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.275
24H 成交量$183.57万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
Caldera $0.0693 +3.13% USD.AICHIP $0.04235 +0.88% Mubarak $0.04193 -1.96% APROAT $0.1156 -1.45% 币安人生 (BinanceLife) $0.4941 -3.85% DRAMB $42.44 -9.20% BUSD $1.0003 -0.03% Solv Protocol $0.004572 +13.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
685 GEVB GEVBGEVB $809.73 $878.68 $800.05 $4.50万 — -5.52%
388 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
553 HYPER HYPERHyperlane $0.0607 $0.0618 $0.0592 $16.31万 $1,054.71万 2.36%
368 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
355 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
354 ACE ACEFusionist $0.1315 $0.1373 $0.1303 $39.03万 $287.70万 -0.23%
444 LPT LPTLivepeer $1.405 $1.45 $1.38 $26.95万 $7,033.52万 0.93%
197 AXTIB AXTIBAXTIB $44.59 $51.96 $44.45 $89.92万 — -10.28%
351 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
402 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
219 USDE USDEEthena USDe $0.9999 $1.00 $0.9995 $79.44万 $40.72亿 -0.05%
13 PEPE PEPEPepe $0.00000492 $0.00000533 $0.00000486 $6,155.86万 $21.35亿 -0.20%
38 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.96 $151.89 $133.58 $1,384.89万 $4,034.79万 -9.06%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
558 SMHB SMHBSMHB $486.92 $522.46 $486.92 $15.80万 — -4.86%
694 TMFB TMFBTMFB $30.05 $30.77 $29.20 $1.24万 — 1.32%
366 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
153 ALGO ALGOAlgorand $0.0984 $0.1016 $0.0973 $135.26万 $9.06亿 0.20%
352 DELLB DELLBDELLB $352.93 $393.94 $350.13 $39.50万 — -8.96%

相关站点

共 40 个
Virtuals _比特币 Bittensor _加密货币行情 Artificial _比特币 Hedera _比特币行情 Raydium _数字货币市值 Holo _比特币行情 Aerodrome _加密货币行情 Huma Finance _以太坊ETH价格 Pudgy Penguins _比特币 KORUB _币种排行 Aave _比特币 Ripple USD _加密货币行情 Stacks _比特币 Pepe _比特币 SNXXB _币种排行 Sei _比特币行情 Stacks _数字货币市值 Starknet _加密货币行情 Sei _比特币行情 Aster _比特币行情 Pendle _数字货币市值 LayerZero _数字货币市值 1000CAT _以太坊ETH价格 Initia _以太坊ETH价格 Worldcoin _BTC行情 牛来 _加密货币行情 Near Protocol _数字货币市值 TONToken _以太坊ETH价格 Sui _BTC行情 NFPrompt _加密货币行情 Aerodrome _数字货币市值 币安币 _加密货币行情 LayerZero _以太坊ETH价格 Internet _币种排行 Ethena _加密货币行情 1000CAT _币种排行 币安币 _以太坊ETH价格 Sei _比特币行情 USD1 _币种排行 PAX Gold _加密货币行情