Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$822.34 | $890.86 | $807.39 | $5.89万 | — | -7.52% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 513 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.33% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 375 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $35.98万 | $287.70万 | -0.15% |
| 440 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $27.95万 | $7,033.52万 | 0.78% |
| 198 |
AXTIBAXTIB
|
$45.61 | $52.79 | $44.45 | $91.61万 | — | -13.60% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.47万 | $40.72亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,288.73万 | $21.35亿 | -1.98% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.6 | $152.47 | $135.72 | $1,369.04万 | $4,034.79万 | -10.37% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 552 |
SMHBSMHB
|
$493.27 | $524.85 | $490.30 | $16.38万 | — | -6.02% |
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 151 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $142.20万 | $9.06亿 | 3.72% |
| 398 |
DELLBDELLB
|
$363.38 | $415.45 | $359.78 | $32.09万 | — | -12.53% |
相关站点
共 40 个
EUR _比特币
Celestia _币种排行
Aptos _加密货币行情
以太坊 _以太坊ETH价格
Celestia _加密货币行情
Arbitrum _BTC行情
BFUSD _币种排行
Raydium _比特币
Hyperliquid _加密货币行情
达世币 _比特币
Uniswap _币种排行
Pepe _比特币行情
SOXSB _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _比特币行情
Hedera _比特币
StraitsX XUSD _加密货币行情
Ripple USD _币种排行
比特币 _数字货币市值
StraitsX XUSD _币种排行
牛来 _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _比特币
达世币 _币种排行
Celestia _比特币行情
Stacks _以太坊ETH价格
Celestia _BTC行情
Filecoin _比特币行情
PancakeSwap _BTC行情
TONToken _加密货币行情
Render _币种排行
Plasma _以太坊ETH价格
艾达币 _以太坊ETH价格
AAPLB _币种排行
Internet _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
Aave _比特币
BEAMX _比特币行情