Internet Computer
ICP · 美元计价
$2.634
3.46%
≈ ￥17.3844
($0.09)
更新于 2026-11-05 16:15:02
24H 最高$2.65
24H 最低$2.51
今日开盘$2.546
24H 成交量$265.80万
流通市值$14.49亿
24H 涨跌额($0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 473 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $24.42万 | $1,054.71万 | 1.00% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 377 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $36.68万 | $287.70万 | -1.12% |
| 442 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.52万 | $7,033.52万 | 0.50% |
| 195 |
AXTIBAXTIB
|
$45.64 | $54.19 | $44.45 | $93.27万 | — | -15.09% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 251 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $65.26万 | $40.72亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,824.49万 | $21.35亿 | -2.56% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.93 | $153.90 | $135.72 | $1,417.19万 | $4,034.79万 | -8.16% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 563 |
SMHBSMHB
|
$493.93 | $528.92 | $490.30 | $16.00万 | — | -6.04% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.49万 | — | 3.38% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 155 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0943 | $136.60万 | $9.06亿 | 5.19% |
| 398 |
DELLBDELLB
|
$362.61 | $422.76 | $359.78 | $33.59万 | — | -12.85% |
相关站点
共 40 个
KORUB _BTC行情
Plasma _比特币行情
Pendle _加密货币行情
Pudgy Penguins _数字货币市值
Celo _加密货币行情
牛来 _比特币
Pepe _数字货币市值
Render _比特币
SNXXB _比特币行情
Bubblemaps _加密货币行情
Celestia _比特币行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Ondo _数字货币市值
波场 _BTC行情
Bubblemaps _BTC行情
1000CAT _BTC行情
Pump.fun _数字货币市值
Render _以太坊ETH价格
SNXXB _币种排行
United Stables _以太坊ETH价格
Plasma _比特币
MarsCoin _加密货币行情
Virtuals _BTC行情
Worldcoin _比特币
Worldcoin _比特币行情
瑞波币 _数字货币市值
MarsCoin _比特币
Thena _币种排行
BEB _数字货币市值
莱特币 _比特币行情
First Digital _BTC行情
Gram _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
THORChain _加密货币行情
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Sei _加密货币行情
BFUSD _比特币行情