Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$811.21 | $878.68 | $807.39 | $5.75万 | — | -6.54% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 517 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $19.71万 | $1,054.71万 | 0.17% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 362 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $37.82万 | $287.70万 | -0.30% |
| 452 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $26.43万 | $7,033.52万 | 1.22% |
| 200 |
AXTIBAXTIB
|
$45.1 | $51.96 | $44.45 | $89.86万 | — | -11.98% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 219 |
USDEEthena USDe
|
$1 | $1.00 | $0.9995 | $79.10万 | $40.72亿 | -0.01% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,160.67万 | $21.35亿 | -0.60% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135 | $151.89 | $134.99 | $1,373.13万 | $4,034.79万 | -10.11% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 555 |
SMHBSMHB
|
$490.75 | $522.46 | $490.30 | $16.23万 | — | -5.28% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.04% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 151 |
ALGOAlgorand
|
$0.0992 | $0.1016 | $0.0954 | $139.62万 | $9.06亿 | 3.44% |
| 396 |
DELLBDELLB
|
$359.48 | $402.46 | $359.44 | $32.90万 | — | -10.21% |
相关站点
共 40 个
Worldcoin _比特币行情
波场 _比特币
Tezos _加密货币行情
币安币 _币种排行
Solana _币种排行
EUR _币种排行
Starknet _BTC行情
比特现金 _比特币
恒星币 _BTC行情
BABAB _数字货币市值
AAPLB _以太坊ETH价格
应用链 _币种排行
达世币 _加密货币行情
TONToken _币种排行
Celestia _数字货币市值
Raydium _比特币行情
Ondo _币种排行
Tezos _比特币行情
First Digital _比特币行情
SOXSB _BTC行情
First Digital _币种排行
Near Protocol _BTC行情
BFUSD _数字货币市值
Render _比特币行情
艾达币 _比特币
比特现金 _比特币行情
BEB _比特币
SNXXB _比特币行情
EUR _币种排行
Internet _加密货币行情
Chainlink _比特币
Ethena _加密货币行情
BABAB _BTC行情
BABAB _加密货币行情
艾达币 _加密货币行情
SNXXB _比特币行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
以太坊 _比特币行情
Ripple USD _加密货币行情