Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$772.39 | $840.10 | $751.17 | $3.20万 | — | -6.30% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 484 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $27.25万 | $985.14万 | -5.99% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 258 |
ACEFusionist
|
$0.1224 | $0.1349 | $0.1171 | $71.13万 | $267.09万 | -7.06% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.26% |
| 206 |
AXTIBAXTIB
|
$37.97 | $48.44 | $36.78 | $100.78万 | — | -17.26% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.0000048 | $0.00000511 | $0.00000463 | $5,794.34万 | $19.84亿 | -4.00% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.22 | $144.92 | $122.74 | $1,394.99万 | $4,034.79万 | -12.21% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 504 |
SMHBSMHB
|
$454.94 | $506.77 | $450.07 | $24.68万 | — | -9.93% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 139 |
ALGOAlgorand
|
$0.0954 | $0.1016 | $0.0923 | $163.96万 | $8.51亿 | -5.08% |
| 341 |
DELLBDELLB
|
$323.52 | $374.52 | $318.23 | $47.10万 | — | -13.42% |
相关站点
共 40 个
Avalanche _比特币
INTWB _数字货币市值
LayerZero _币种排行
Filecoin _比特币行情
World Liberty _比特币
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
Ether.fi _BTC行情
Raydium _比特币行情
Injective _以太坊ETH价格
Sui _数字货币市值
First Digital _BTC行情
Plasma _以太坊ETH价格
Huma Finance _比特币行情
TQQQB _币种排行
Polygon _BTC行情
以太坊 _比特币
Avalanche _加密货币行情
EUR _BTC行情
Huma Finance _加密货币行情
DRAMB _币种排行
Chainlink _BTC行情
USD1 _BTC行情
Celo _BTC行情
Internet _币种排行
Internet _币种排行
StraitsX XUSD _比特币
Bittensor _BTC行情
THORChain _币种排行
艾达币 _数字货币市值
Bittensor _以太坊ETH价格
Polkadot _BTC行情
MarsCoin _币种排行
Celo _以太坊ETH价格
First Digital _数字货币市值
Uniswap _比特币行情
TQQQB _BTC行情
INTWB _加密货币行情
DRAMB _加密货币行情
USD1 _币种排行