Gitcoin
GTC · 美元计价
$0.21541
-1.12%
≈ ￥1.4217
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21784
24H 成交量$148.34万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$825.39 | $905.97 | $807.39 | $6.06万 | — | -8.88% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 518 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.00万 | $1,054.71万 | 0.00% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 373 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $36.23万 | $287.70万 | -0.30% |
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.12万 | $7,033.52万 | 0.43% |
| 206 |
AXTIBAXTIB
|
$45.67 | $53.78 | $44.45 | $87.31万 | — | -14.87% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.43万 | $40.72亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,284.19万 | $21.35亿 | -2.75% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.49 | $153.29 | $135.72 | $1,365.41万 | $4,034.79万 | -10.82% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 550 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.41万 | — | -6.25% |
| 694 |
TMFBTMFB
|
$30.31 | $30.77 | $29.20 | $1.48万 | — | 1.95% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 149 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $143.22万 | $9.06亿 | 4.06% |
| 394 |
DELLBDELLB
|
$364.01 | $422.76 | $359.78 | $32.57万 | — | -13.12% |
相关站点
共 40 个
Uniswap _BTC行情
QQQB _数字货币市值
Aave _BTC行情
Near Protocol _比特币行情
Uniswap _比特币
United Stables _数字货币市值
狗币 _比特币
Pendle _比特币行情
World Liberty _以太坊ETH价格
Bittensor _BTC行情
Ethena _以太坊ETH价格
Polkadot _数字货币市值
StraitsX XUSD _加密货币行情
Aerodrome _数字货币市值
Stacks _币种排行
AMDB _BTC行情
莱特币 _以太坊ETH价格
Tether Gold _币种排行
PancakeSwap _比特币
Zama _BTC行情
Near Protocol _币种排行
Huma Finance _BTC行情
Artificial _以太坊ETH价格
波场 _比特币行情
Chainlink _比特币行情
USD1 _加密货币行情
Internet _BTC行情
Filecoin _比特币行情
Bubblemaps _数字货币市值
BEB _加密货币行情
以太坊 _比特币
Initia _比特币
Raydium _以太坊ETH价格
First Digital _BTC行情
Tether Gold _币种排行
Filecoin _比特币行情
World Liberty _加密货币行情
Aptos _加密货币行情
Plasma _加密货币行情
StraitsX XUSD _比特币