Gram (prev. Toncoin)
GRAM · 美元计价
$1.168
-0.85%
≈ ￥7.7088
(-$0.01)
更新于 2026-11-05 14:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.178
24H 成交量$504.17万
流通市值$33.70亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$815.32 | $924.41 | $807.39 | $6.15万 | — | -10.86% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 468 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $25.08万 | $1,054.71万 | 1.34% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 342 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $42.05万 | $287.70万 | -0.89% |
| 415 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $31.59万 | $7,033.52万 | 2.02% |
| 191 |
AXTIBAXTIB
|
$45.59 | $54.19 | $44.45 | $98.78万 | — | -12.66% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.80万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,907.32万 | $21.35亿 | -0.20% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.17 | $153.90 | $135.72 | $1,404.20万 | $4,034.79万 | -8.25% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 569 |
SMHBSMHB
|
$491.69 | $528.92 | $490.30 | $16.09万 | — | -5.71% |
| 694 |
TMFBTMFB
|
$30.6 | $30.75 | $29.20 | $1.44万 | — | 3.66% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 157 |
ALGOAlgorand
|
$0.0999 | $0.1009 | $0.0932 | $131.12万 | $9.06亿 | 6.96% |
| 401 |
DELLBDELLB
|
$361.23 | $422.76 | $359.78 | $33.41万 | — | -12.27% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Arbitrum _比特币
Zama _比特币行情
BABAB _以太坊ETH价格
AAPLB _加密货币行情
Hyperliquid _比特币
恒星币 _加密货币行情
应用链 _比特币
Plasma _数字货币市值
QQQB _BTC行情
1000CAT _比特币
First Digital _数字货币市值
Aave _比特币
恒星币 _币种排行
莱特币 _数字货币市值
Chainlink _比特币
BEB _数字货币市值
Hyperliquid _比特币
Gram _比特币
Raydium _币种排行
QQQB _BTC行情
Raydium _币种排行
Sei _以太坊ETH价格
TQQQB _BTC行情
以太坊 _加密货币行情
Arbitrum _比特币
QQQB _BTC行情
Official Trump _币种排行
Zama _以太坊ETH价格
Gram _BTC行情
Avalanche _比特币
LayerZero _BTC行情
Pudgy Penguins _币种排行
KORUB _币种排行
PancakeSwap _比特币
Sei _以太坊ETH价格
LayerZero _币种排行
1000CAT _加密货币行情
Space and Time _数字货币市值
Stacks _加密货币行情