GPROB
GPROB · 美元计价
$0.95
-2.06%
≈ ￥6.27
(-$0.02)
更新于 2026-11-05 13:30:04
24H 最高$1.00
24H 最低$0.93
今日开盘$0.97
24H 成交量$6.70万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$813.04 | $924.41 | $807.39 | $6.05万 | — | -10.21% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 473 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0591 | $24.97万 | $1,054.71万 | 2.20% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 339 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1303 | $43.86万 | $287.70万 | 0.61% |
| 413 |
LPTLivepeer
|
$1.41 | $1.45 | $1.37 | $31.77万 | $7,033.52万 | 3.00% |
| 184 |
AXTIBAXTIB
|
$45.53 | $54.19 | $44.45 | $102.24万 | — | -9.36% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.19万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $7,125.88万 | $21.35亿 | 0.20% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.6 | $153.90 | $136.00 | $1,375.05万 | $4,034.79万 | -6.97% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 565 |
SMHBSMHB
|
$491.49 | $528.92 | $491.30 | $16.56万 | — | -4.48% |
| 695 |
TMFBTMFB
|
$30.71 | $30.75 | $29.20 | $1.39万 | — | 4.78% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 158 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0922 | $129.08万 | $9.06亿 | 8.68% |
| 401 |
DELLBDELLB
|
$360.59 | $422.76 | $360.41 | $33.94万 | — | -10.82% |
相关站点
共 40 个
Raydium _数字货币市值
First Digital _比特币行情
BEAMX _BTC行情
Aptos _比特币
Pump.fun _币种排行
EUR _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _以太坊ETH价格
SOXSB _比特币
PancakeSwap _数字货币市值
Near Protocol _币种排行
RWUSD _BTC行情
瑞波币 _加密货币行情
LayerZero _BTC行情
Ethena _以太坊ETH价格
Space and Time _比特币
Huma Finance _比特币
狗币 _数字货币市值
Stacks _比特币
狗币 _比特币行情
1000CAT _比特币
KORUB _币种排行
Gram _币种排行
Zama _比特币行情
RWUSD _以太坊ETH价格
United Stables _BTC行情
Celo _数字货币市值
TONToken _比特币
Arbitrum _BTC行情
Sui _比特币行情
Celo _加密货币行情
Plasma _币种排行
AAPLB _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _币种排行
以太坊 _以太坊ETH价格
Ethena _加密货币行情
莱特币 _以太坊ETH价格
TQQQB _比特币行情
KORUB _比特币行情