FTX Token
FTT · 美元计价
$0.2337
-1.64%
≈ ￥1.5424
(-$0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.244
24H 最低$0.2327
今日开盘$0.2376
24H 成交量$15.55万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$801.17 | $878.68 | $800.05 | $5.67万 | — | -6.75% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 519 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0592 | $19.71万 | $1,054.71万 | 0.33% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 355 |
ACEFusionist
|
$0.1309 | $0.1373 | $0.1303 | $38.87万 | $287.70万 | -0.61% |
| 448 |
LPTLivepeer
|
$1.4 | $1.45 | $1.38 | $27.16万 | $7,033.52万 | 0.94% |
| 203 |
AXTIBAXTIB
|
$44.69 | $51.96 | $44.45 | $89.19万 | — | -9.97% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.86万 | $40.72亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000533 | $0.00000486 | $6,230.73万 | $21.35亿 | -1.81% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.04 | $151.89 | $133.86 | $1,378.06万 | $4,034.79万 | -9.26% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 556 |
SMHBSMHB
|
$487.15 | $522.46 | $487.15 | $16.36万 | — | -4.95% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.49万 | — | 1.38% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 151 |
ALGOAlgorand
|
$0.098 | $0.1016 | $0.0954 | $139.22万 | $9.06亿 | 2.19% |
| 373 |
DELLBDELLB
|
$353.03 | $393.94 | $352.83 | $36.87万 | — | -9.43% |
相关站点
共 40 个
Hedera _币种排行
United Stables _比特币
莱特币 _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _比特币行情
比特现金 _币种排行
Aptos _数字货币市值
Pendle _币种排行
Holo _比特币行情
KORUB _比特币
比特币 _以太坊ETH价格
Raydium _加密货币行情
BABAB _比特币
Official Trump _BTC行情
Injective _数字货币市值
Holo _以太坊ETH价格
RWUSD _BTC行情
THORChain _比特币
比特币 _比特币行情
USDC _数字货币市值
Chainlink _币种排行
THORChain _BTC行情
波场 _数字货币市值
TQQQB _数字货币市值
Aster _加密货币行情
Official Trump _BTC行情
First Digital _比特币
Pudgy Penguins _加密货币行情
波场 _以太坊ETH价格
以太坊 _BTC行情
狗币 _数字货币市值
比特币 _加密货币行情
Arbitrum _数字货币市值
大零币 _比特币行情
AAPLB _以太坊ETH价格
Space and Time _BTC行情
以太坊 _币种排行
Aster _加密货币行情
First Digital _BTC行情
Ondo _比特币行情