Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 20:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$816.53 | $878.68 | $807.39 | $5.78万 | — | -5.52% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 516 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $19.78万 | $1,054.71万 | 1.00% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 362 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1303 | $37.85万 | $287.70万 | 0.08% |
| 447 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $27.33万 | $7,033.52万 | 1.30% |
| 201 |
AXTIBAXTIB
|
$45.18 | $51.96 | $44.45 | $90.12万 | — | -10.64% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 233 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $73.11万 | $40.72亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,201.23万 | $21.35亿 | -0.40% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.83 | $151.89 | $135.72 | $1,366.55万 | $4,034.79万 | -9.37% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 553 |
SMHBSMHB
|
$492.63 | $522.46 | $490.30 | $16.33万 | — | -4.54% |
| 694 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 151 |
ALGOAlgorand
|
$0.0997 | $0.1016 | $0.0954 | $140.55万 | $9.06亿 | 4.07% |
| 396 |
DELLBDELLB
|
$361.62 | $402.46 | $359.78 | $32.52万 | — | -8.95% |
相关站点
共 40 个
Uniswap _币种排行
应用链 _币种排行
KORUB _以太坊ETH价格
Ripple USD _比特币
狗币 _比特币行情
PAX Gold _加密货币行情
Internet _比特币行情
以太坊 _比特币
Tether Gold _BTC行情
BEAMX _比特币行情
达世币 _BTC行情
Huma Finance _加密货币行情
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _比特币行情
TONToken _比特币行情
Hedera _BTC行情
Sei _数字货币市值
Aave _以太坊ETH价格
牛来 _BTC行情
United Stables _比特币行情
Space and Time _加密货币行情
Worldcoin _比特币
Filecoin _加密货币行情
Aptos _币种排行
TONToken _数字货币市值
牛来 _比特币
USDC _加密货币行情
Thena _BTC行情
AAPLB _加密货币行情
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
Internet _比特币
Internet _数字货币市值
大零币 _BTC行情
Render _比特币
PAX Gold _币种排行
Holo _比特币
应用链 _比特币行情
币安币 _比特币