Four
FORM · 美元计价
$0.2064
2.79%
≈ ￥1.3622
($0.01)
更新于 2026-11-05 15:10:01
24H 最高$0.2122
24H 最低$0.2002
今日开盘$0.2008
24H 成交量$92.53万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GEVBGEVB
|
$817.68 | $924.41 | $807.39 | $6.17万 | — | -10.59% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 471 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $24.64万 | $1,054.71万 | 1.68% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 349 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $40.46万 | $287.70万 | -0.60% |
| 419 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $30.97万 | $7,033.52万 | 1.51% |
| 190 |
AXTIBAXTIB
|
$46.09 | $54.19 | $44.45 | $99.52万 | — | -11.76% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.24万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,822.78万 | $21.35亿 | 0.40% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.31 | $153.90 | $135.72 | $1,401.60万 | $4,034.79万 | -7.49% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 566 |
SMHBSMHB
|
$493.77 | $528.92 | $490.30 | $16.10万 | — | -5.35% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0939 | $131.94万 | $9.06亿 | 6.17% |
| 402 |
DELLBDELLB
|
$364.58 | $422.76 | $359.78 | $33.26万 | — | -11.30% |
相关站点
共 40 个
TONToken _BTC行情
Filecoin _币种排行
瑞波币 _比特币
达世币 _币种排行
Aptos _加密货币行情
World Liberty _比特币行情
QQQB _以太坊ETH价格
Pump.fun _币种排行
Ondo _比特币
KORUB _比特币
Ethena _数字货币市值
狗币 _数字货币市值
Artificial _比特币行情
PAX Gold _比特币行情
波场 _比特币
Official Trump _加密货币行情
Pepe _比特币行情
BABAB _数字货币市值
Ondo _比特币
PAX Gold _币种排行
QQQB _以太坊ETH价格
BABAB _比特币行情
Ripple USD _BTC行情
Ethena _加密货币行情
Aptos _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _BTC行情
United Stables _BTC行情
Virtuals _BTC行情
USDC _比特币
Holo _数字货币市值
United Stables _币种排行
Mubarak _比特币
THORChain _数字货币市值
大零币 _BTC行情
Render _BTC行情
Sei _BTC行情
World Liberty _以太坊ETH价格
牛来 _比特币
SOXSB _比特币