Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 01:00:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.20万 | — | -5.46% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 488 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $25.69万 | $1,054.71万 | -6.26% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 243 |
ACEFusionist
|
$0.1221 | $0.1349 | $0.1171 | $75.86万 | $287.70万 | -9.29% |
| 432 |
LPTLivepeer
|
$1.336 | $1.43 | $1.30 | $32.90万 | $7,033.52万 | -6.38% |
| 198 |
AXTIBAXTIB
|
$38.28 | $48.44 | $36.78 | $102.03万 | — | -18.38% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.55万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000517 | $0.00000463 | $6,066.48万 | $21.35亿 | -8.74% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $145.43 | $122.74 | $1,368.22万 | $4,034.79万 | -11.47% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 501 |
SMHBSMHB
|
$460.86 | $509.78 | $450.07 | $24.44万 | — | -9.39% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 2.01% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 139 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0923 | $164.46万 | $9.06亿 | -5.41% |
| 351 |
DELLBDELLB
|
$330.1 | $377.69 | $318.23 | $44.11万 | — | -12.02% |
相关站点
共 40 个
以太坊 _比特币行情
1000CAT _数字货币市值
BFUSD _BTC行情
FOGO _以太坊ETH价格
PancakeSwap _数字货币市值
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _BTC行情
KORUB _比特币
Official Trump _加密货币行情
EUR _BTC行情
United Stables _以太坊ETH价格
BEB _数字货币市值
EUR _比特币行情
USDC _比特币行情
达世币 _以太坊ETH价格
Render _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _币种排行
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
Sui _比特币行情
Ethena _数字货币市值
Internet _比特币行情
以太坊 _以太坊ETH价格
INTWB _币种排行
BEAMX _比特币
LayerZero _加密货币行情
Chainlink _比特币
Aptos _加密货币行情
Raydium _比特币
PAX Gold _比特币行情
Pendle _数字货币市值
比特现金 _加密货币行情
Injective _比特币
Ether.fi _比特币行情
THORChain _币种排行