Ethereum Name Service
ENS · 美元计价
$4.62
-8.88%
≈ ￥30.492
(-$0.45)
更新于 2026-11-06 01:45:01
24H 最高$5.16
24H 最低$4.56
今日开盘$5.07
24H 成交量$77.14万
流通市值$1.65亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 489 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.13万 | $985.14万 | -7.14% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 253 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.79万 | $267.09万 | -7.17% |
| 442 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $31.53万 | $6,602.93万 | -6.44% |
| 200 |
AXTIBAXTIB
|
$38.02 | $48.44 | $36.78 | $102.60万 | — | -17.90% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,730.80万 | $19.84亿 | -6.36% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.37 | $145.00 | $122.74 | $1,355.38万 | $4,034.79万 | -12.52% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 514 |
SMHBSMHB
|
$456.5 | $509.50 | $450.07 | $23.28万 | — | -10.02% |
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 345 |
DELLBDELLB
|
$324.23 | $376.80 | $318.23 | $45.65万 | — | -13.24% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _数字货币市值
Raydium _加密货币行情
QQQB _币种排行
Pepe _数字货币市值
NFPrompt _比特币行情
Polygon _加密货币行情
Pudgy Penguins _比特币行情
Render _比特币
Polkadot _比特币行情
DRAMB _以太坊ETH价格
Celestia _数字货币市值
World Liberty _以太坊ETH价格
Initia _BTC行情
Chainlink _加密货币行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
FOGO _以太坊ETH价格
Aster _加密货币行情
达世币 _币种排行
First Digital _比特币
Avalanche _以太坊ETH价格
BFUSD _比特币行情
KORUB _比特币行情
比特现金 _比特币
StraitsX XUSD _以太坊ETH价格
Artificial _加密货币行情
Aptos _数字货币市值
Celestia _BTC行情
Aerodrome _BTC行情
TQQQB _数字货币市值
Official Trump _BTC行情
1000CAT _加密货币行情
United Stables _币种排行
Gram _BTC行情
Thena _比特币
PAX Gold _以太坊ETH价格
Thena _币种排行