Ethena
ENA · 美元计价
$0.1785
0.56%
≈ ￥1.1781
($0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1775
24H 成交量$2,945.88万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
GEVBGEVB
|
$812.57 | $878.68 | $800.05 | $4.46万 | — | -5.87% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 553 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $16.19万 | $1,054.71万 | 1.69% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 351 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1303 | $39.67万 | $287.70万 | 0.08% |
| 443 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $27.02万 | $7,033.52万 | 1.52% |
| 198 |
AXTIBAXTIB
|
$44.62 | $51.96 | $44.45 | $89.80万 | — | -10.10% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 218 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.51万 | $40.72亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,091.12万 | $21.35亿 | 0.41% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.99 | $151.89 | $133.58 | $1,373.07万 | $4,034.79万 | -8.52% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 560 |
SMHBSMHB
|
$486.35 | $522.46 | $486.35 | $15.83万 | — | -4.96% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.23万 | — | 0.91% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 154 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0973 | $134.54万 | $9.06亿 | 0.51% |
| 347 |
DELLBDELLB
|
$355.09 | $393.94 | $350.13 | $40.71万 | — | -8.49% |
相关站点
共 40 个
EUR _加密货币行情
莱特币 _币种排行
RWUSD _币种排行
Space and Time _比特币行情
KORUB _比特币
Aptos _比特币
Hedera _加密货币行情
Aptos _比特币行情
Tether Gold _数字货币市值
Cosmos Hub _比特币
Holo _BTC行情
Chainlink _以太坊ETH价格
应用链 _BTC行情
Artificial _数字货币市值
Render _比特币
Render _加密货币行情
大零币 _以太坊ETH价格
Raydium _币种排行
BFUSD _比特币
Huma Finance _币种排行
Hyperliquid _币种排行
Internet _BTC行情
Zama _加密货币行情
TONToken _币种排行
Quant _比特币
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
QQQB _BTC行情
Polygon _币种排行
NFPrompt _BTC行情
Pump.fun _数字货币市值
Sei _BTC行情
BABAB _比特币行情
Initia _数字货币市值
应用链 _加密货币行情
NFPrompt _加密货币行情
Tether Gold _币种排行
牛来 _BTC行情
Quant _比特币
EUR _比特币行情