MultiversX (Elrond)
EGLD · 美元计价
$3.142
-7.70%
≈ ￥20.7372
(-$0.26)
更新于 2026-11-06 01:20:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.404
24H 成交量$36.26万
流通市值$1.06亿
24H 涨跌额(-$0.26)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$785 | $840.10 | $751.17 | $3.19万 | — | -4.70% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 490 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.45万 | $1,054.71万 | -6.48% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 256 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $71.67万 | $287.70万 | -7.63% |
| 437 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $31.90万 | $7,033.52万 | -6.30% |
| 200 |
AXTIBAXTIB
|
$39.05 | $48.44 | $36.78 | $102.42万 | — | -15.05% |
| 378 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.72亿 | -0.07% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,812.26万 | $21.35亿 | -6.93% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.21 | $145.41 | $122.74 | $1,371.95万 | $4,034.79万 | -11.08% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 501 |
SMHBSMHB
|
$461.17 | $509.78 | $450.07 | $24.48万 | — | -8.98% |
| 693 |
TMFBTMFB
|
$30.32 | $30.77 | $29.73 | $1.61万 | — | 1.58% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 140 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0923 | $165.54万 | $9.06亿 | -6.77% |
| 350 |
DELLBDELLB
|
$328.4 | $377.69 | $318.23 | $44.56万 | — | -11.82% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
QQQB _币种排行
Sui _BTC行情
Celestia _BTC行情
Hyperliquid _数字货币市值
Huma Finance _比特币
Ripple USD _比特币
瑞波币 _数字货币市值
SNXXB _数字货币市值
USD1 _数字货币市值
比特币 _数字货币市值
大零币 _以太坊ETH价格
Bittensor _加密货币行情
Sei _以太坊ETH价格
大零币 _币种排行
Render _比特币
Worldcoin _比特币
Worldcoin _比特币
1000CAT _比特币
Ether.fi _BTC行情
Hedera _数字货币市值
莱特币 _加密货币行情
Render _币种排行
艾达币 _数字货币市值
Plasma _加密货币行情
Pump.fun _加密货币行情
应用链 _BTC行情
INTWB _比特币行情
艾达币 _加密货币行情
Initia _数字货币市值
Internet _比特币行情
Aerodrome _数字货币市值
波场 _数字货币市值
恒星币 _BTC行情
Ondo _加密货币行情
Aerodrome _比特币
Official Trump _BTC行情
PancakeSwap _BTC行情
Official Trump _加密货币行情
Polygon _以太坊ETH价格