Polkadot
DOT · 美元计价
$0.895
-7.92%
≈ ￥5.907
(-$0.08)
更新于 2026-11-05 23:55:02
24H 最高$0.974
24H 最低$0.886
今日开盘$0.972
24H 成交量$490.79万
流通市值$16.50亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$751.17 | $840.10 | $751.17 | $3.32万 | — | -7.76% |
| 407 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0614 | $0.0553 | $23.29万 | $1,054.71万 | -9.00% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 257 |
ACEFusionist
|
$0.1177 | $0.1358 | $0.1171 | $69.89万 | $287.70万 | -13.20% |
| 449 |
LPTLivepeer
|
$1.308 | $1.43 | $1.30 | $28.62万 | $7,033.52万 | -8.40% |
| 186 |
AXTIBAXTIB
|
$37.38 | $48.44 | $37.00 | $104.64万 | — | -16.90% |
| 369 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 211 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.96万 | $40.72亿 | -0.05% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,736.47万 | $21.35亿 | -9.30% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.23 | $145.80 | $122.74 | $1,425.04万 | $4,034.79万 | -13.60% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 507 |
SMHBSMHB
|
$451 | $510.66 | $450.07 | $22.88万 | — | -10.38% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
| 389 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 145 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $150.71万 | $9.06亿 | -5.97% |
| 344 |
DELLBDELLB
|
$321.28 | $377.69 | $319.17 | $44.66万 | — | -14.62% |
相关站点
共 40 个
Raydium _比特币
瑞波币 _数字货币市值
QQQB _数字货币市值
First Digital _加密货币行情
牛来 _币种排行
Avalanche _加密货币行情
BEAMX _加密货币行情
Tezos _比特币
应用链 _比特币
KORUB _比特币
USD1 _比特币
Celo _以太坊ETH价格
Holo _比特币行情
Ondo _数字货币市值
Near Protocol _数字货币市值
Bittensor _BTC行情
TQQQB _BTC行情
Ondo _数字货币市值
艾达币 _加密货币行情
Avalanche _加密货币行情
Ripple USD _加密货币行情
FOGO _BTC行情
United Stables _数字货币市值
Huma Finance _数字货币市值
恒星币 _比特币
Aave _比特币行情
Ether.fi _比特币
Hedera _币种排行
FOGO _数字货币市值
牛来 _币种排行
Gram _BTC行情
Bubblemaps _币种排行
应用链 _以太坊ETH价格
Ethena _比特币行情
Aptos _加密货币行情
Aptos _数字货币市值
United Stables _BTC行情
Initia _币种排行
First Digital _加密货币行情
Artificial _以太坊ETH价格