DIA
DIA · 美元计价
$0.1459
-1.62%
≈ ￥0.96294
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1483
24H 成交量$9.66万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 469 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $24.67万 | $1,054.71万 | 0.84% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 367 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $37.50万 | $287.70万 | -0.97% |
| 420 |
LPTLivepeer
|
$1.409 | $1.45 | $1.38 | $30.76万 | $7,033.52万 | 0.57% |
| 194 |
AXTIBAXTIB
|
$45.52 | $54.19 | $44.45 | $93.55万 | — | -14.03% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.00万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,943.75万 | $21.35亿 | -0.80% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.07 | $153.90 | $135.72 | $1,418.24万 | $4,034.79万 | -7.26% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.57% |
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.34% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $133.48万 | $9.06亿 | 5.20% |
| 399 |
DELLBDELLB
|
$362.29 | $422.76 | $359.78 | $33.68万 | — | -11.87% |
相关站点
共 40 个
TQQQB _比特币
波场 _以太坊ETH价格
艾达币 _BTC行情
PAX Gold _比特币
PancakeSwap _比特币
BABAB _比特币
Solana _比特币行情
Pepe _以太坊ETH价格
比特币
比特币 _以太坊ETH价格
波场 _BTC行情
Ondo _币种排行
AAPLB _币种排行
Uniswap _比特币
Stacks _数字货币市值
EUR _BTC行情
Uniswap _比特币
Raydium _比特币
Aave _数字货币市值
USD1 _数字货币市值
比特币 _币种排行
TONToken _数字货币市值
1000CAT _数字货币市值
Gram _加密货币行情
Haedal _比特币
Starknet _比特币
Aster _比特币
比特币 _以太坊ETH价格
Huma Finance _加密货币行情
艾达币 _加密货币行情
Zama _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _加密货币行情
Gram _比特币
艾达币 _比特币
Avalanche _比特币行情
Raydium _比特币
Arbitrum _币种排行
Near Protocol _币种排行
TQQQB _加密货币行情