Convex Finance
CVX · 美元计价
$1.938
2.27%
≈ ￥12.7908
($0.04)
更新于 2026-11-05 16:40:02
24H 最高$2.03
24H 最低$1.89
今日开盘$1.895
24H 成交量$59.44万
流通市值$1.94亿
24H 涨跌额($0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 518 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.53万 | $1,054.71万 | 0.50% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 377 |
ACEFusionist
|
$0.1338 | $0.1373 | $0.1303 | $36.38万 | $287.70万 | 0.15% |
| 441 |
LPTLivepeer
|
$1.425 | $1.45 | $1.38 | $28.50万 | $7,033.52万 | 1.71% |
| 193 |
AXTIBAXTIB
|
$46.02 | $54.19 | $44.45 | $93.56万 | — | -13.37% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.84万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000486 | $6,610.09万 | $21.35亿 | -1.94% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.87 | $153.90 | $135.72 | $1,415.49万 | $4,034.79万 | -8.13% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.06万 | — | -5.73% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 154 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.50万 | $9.06亿 | 6.01% |
| 398 |
DELLBDELLB
|
$362.97 | $422.76 | $359.78 | $33.29万 | — | -12.30% |
相关站点
共 40 个
Artificial _比特币
Raydium _数字货币市值
比特币 _比特币行情
狗币 _数字货币市值
1000CAT _以太坊ETH价格
PancakeSwap _BTC行情
THORChain _比特币
Injective _币种排行
达世币 _币种排行
Aptos _币种排行
恒星币 _BTC行情
United Stables _比特币行情
Solana _数字货币市值
Celestia _以太坊ETH价格
BFUSD _比特币行情
应用链 _币种排行
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
Ondo _比特币
以太坊 _币种排行
Holo _币种排行
THORChain _币种排行
Zama _比特币
Gram _加密货币行情
Arbitrum _比特币
First Digital _加密货币行情
Near Protocol _币种排行
Chainlink _数字货币市值
Near Protocol _比特币
First Digital _比特币行情
Polkadot _币种排行
以太坊 _加密货币行情
Tether Gold _BTC行情
SOXSB _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _BTC行情
Arbitrum _加密货币行情
Uniswap _比特币
瑞波币 _比特币行情
First Digital _比特币