CRWDB

CRWDB · 美元计价

$218.12

-0.74% ≈ ￥1439.59 (-$1.63)

更新于 2026-11-08 00:05:02

24H 最高$223.56

24H 最低$216.70

今日开盘$219.75

24H 成交量$1.93万

流通市值—

24H 涨跌额(-$1.63)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
679	GEVBGEVB	$774.74	$785.59	$755.16	$1.74万	—	0.59%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
577	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.60万	$1,013.36万	-1.73%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
290	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
244	ACEFusionist	$0.1262	$0.1336	$0.1258	$49.95万	$288.52万	-5.54%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.41万	$6,889.84万	-2.45%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
286	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
337	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$230.90万	$40.69亿	-0.04%
13	PEPEPepe	$0.00000489	$0.00000515	$0.00000486	$2,506.70万	$21.38亿	-3.17%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
517	SMHBSMHB	$465.12	$470.27	$457.27	$14.13万	—	0.51%
694	TMFBTMFB	$30.45	$30.71	$30.23	$4,940.27	—	0.07%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.41万	$8.90亿	-1.98%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%