CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-05 16:20:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 511 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $21.14万 | $1,054.71万 | 0.17% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 377 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.64万 | $287.70万 | -0.75% |
| 442 |
LPTLivepeer
|
$1.416 | $1.45 | $1.38 | $28.44万 | $7,033.52万 | 0.93% |
| 194 |
AXTIBAXTIB
|
$45.81 | $54.19 | $44.45 | $93.42万 | — | -14.49% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 340 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.18万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,742.55万 | $21.35亿 | -3.69% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.14 | $153.90 | $135.72 | $1,415.55万 | $4,034.79万 | -8.06% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 563 |
SMHBSMHB
|
$495.45 | $528.92 | $490.30 | $16.06万 | — | -5.69% |
| 694 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 156 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0943 | $136.80万 | $9.06亿 | 4.96% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.51万 | — | -12.49% |
相关站点
共 40 个
Haedal _加密货币行情
First Digital _以太坊ETH价格
Polkadot _比特币
比特币 _加密货币行情
应用链 _以太坊ETH价格
BEB _比特币
Polkadot _比特币行情
波场 _以太坊ETH价格
Aptos _比特币
Hyperliquid _数字货币市值
Initia _比特币行情
Sui _以太坊ETH价格
Tether Gold _比特币行情
狗币 _以太坊ETH价格
瑞波币 _加密货币行情
Bittensor _加密货币行情
艾达币 _以太坊ETH价格
Official Trump _加密货币行情
First Digital _数字货币市值
Official Trump _币种排行
大零币 _以太坊ETH价格
TQQQB _比特币
USDC _以太坊ETH价格
BABAB _币种排行
牛来 _比特币
Plasma _比特币
币安币 _比特币行情
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
BEB _数字货币市值
Solana _比特币
EUR _比特币
Haedal _比特币
Holo _加密货币行情
Raydium _加密货币行情
MarsCoin _比特币
Polkadot _以太坊ETH价格
Chainlink _以太坊ETH价格
Bittensor _以太坊ETH价格
达世币 _加密货币行情