CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-05 18:45:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GEVBGEVB
|
$825.39 | $911.31 | $807.39 | $6.08万 | — | -9.37% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 517 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $20.09万 | $1,054.71万 | 0.17% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.32万 | $287.70万 | -0.22% |
| 437 |
LPTLivepeer
|
$1.412 | $1.45 | $1.38 | $28.15万 | $7,033.52万 | 0.79% |
| 205 |
AXTIBAXTIB
|
$45.93 | $53.78 | $44.45 | $88.10万 | — | -14.31% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.78万 | $40.72亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,300.94万 | $21.35亿 | -2.36% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.14 | $153.29 | $135.72 | $1,361.90万 | $4,034.79万 | -10.32% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 551 |
SMHBSMHB
|
$494.6 | $527.57 | $490.30 | $16.47万 | — | -6.24% |
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.64% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 150 |
ALGOAlgorand
|
$0.1004 | $0.1016 | $0.0954 | $143.54万 | $9.06亿 | 4.69% |
| 394 |
DELLBDELLB
|
$365.34 | $422.76 | $359.78 | $32.84万 | — | -12.95% |
相关站点
共 40 个
艾达币 _比特币行情
莱特币 _BTC行情
Hyperliquid _数字货币市值
币安币 _BTC行情
Pump.fun _币种排行
Filecoin _BTC行情
EUR _BTC行情
Render _比特币
Aave _以太坊ETH价格
1000CAT _比特币行情
Celo _加密货币行情
Gram _加密货币行情
Quant _币种排行
1000CAT _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _BTC行情
BEAMX _以太坊ETH价格
United Stables _比特币
Ripple USD _加密货币行情
Celo _币种排行
达世币 _比特币行情
THORChain _比特币行情
KORUB _币种排行
Celo _比特币行情
达世币 _比特币行情
PAX Gold _BTC行情
大零币 _比特币行情
TONToken _比特币行情
币安币 _币种排行
波场 _数字货币市值
Initia _币种排行
以太坊 _数字货币市值
Near Protocol _比特币
USD1 _BTC行情
Ondo _比特币
Raydium _以太坊ETH价格
应用链 _比特币
Pendle _数字货币市值
EUR _加密货币行情
Celestia _比特币