CoW Protocol
COW · 美元计价
$0.111
-7.04%
≈ ￥0.7326
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1194
24H 成交量$45.54万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$757.47 | $840.10 | $751.17 | $3.34万 | — | -7.08% |
| 411 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 496 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $24.45万 | $1,054.71万 | -8.67% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 247 |
ACEFusionist
|
$0.1196 | $0.1358 | $0.1171 | $73.64万 | $287.70万 | -11.21% |
| 449 |
LPTLivepeer
|
$1.315 | $1.43 | $1.30 | $29.16万 | $7,033.52万 | -7.72% |
| 190 |
AXTIBAXTIB
|
$37.2 | $48.44 | $37.00 | $104.82万 | — | -16.57% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 208 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.22万 | $40.72亿 | -0.06% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,883.89万 | $21.35亿 | -9.13% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.42 | $145.80 | $122.74 | $1,430.68万 | $4,034.79万 | -12.63% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 512 |
SMHBSMHB
|
$451.84 | $510.66 | $450.07 | $22.77万 | — | -9.71% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.64 | $1.57万 | — | 1.95% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 142 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $153.70万 | $9.06亿 | -5.87% |
| 347 |
DELLBDELLB
|
$319.82 | $377.69 | $318.23 | $45.10万 | — | -14.09% |
相关站点
共 40 个
LayerZero _加密货币行情
FOGO _加密货币行情
艾达币 _以太坊ETH价格
USDC _比特币
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Internet _以太坊ETH价格
大零币 _比特币行情
TQQQB _币种排行
Solana _BTC行情
艾达币 _币种排行
狗币 _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _币种排行
Aptos _币种排行
Starknet _以太坊ETH价格
Celestia _数字货币市值
Sui _比特币
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
Aster _币种排行
Hyperliquid _比特币
Holo _比特币
SNXXB _数字货币市值
Sei _数字货币市值
Pump.fun _BTC行情
TQQQB _比特币行情
Official Trump _加密货币行情
PAX Gold _币种排行
应用链 _数字货币市值
Initia _币种排行
Huma Finance _比特币
Ethena _币种排行
恒星币 _币种排行
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _BTC行情