Cookie
COOKIE · 美元计价
$0.00828
-4.06%
≈ ￥0.054648
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00863
24H 成交量$12.60万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.19万 | — | -4.86% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 488 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.64万 | $1,054.71万 | -6.94% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 255 |
ACEFusionist
|
$0.1208 | $0.1349 | $0.1171 | $72.04万 | $287.70万 | -8.90% |
| 434 |
LPTLivepeer
|
$1.326 | $1.43 | $1.30 | $32.07万 | $7,033.52万 | -6.55% |
| 198 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $102.03万 | — | -18.29% |
| 376 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.32万 | $40.72亿 | -0.06% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000511 | $0.00000463 | $5,967.73万 | $21.35亿 | -8.06% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.1 | $145.41 | $122.74 | $1,378.67万 | $4,034.79万 | -11.98% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 498 |
SMHBSMHB
|
$457.89 | $509.78 | $450.07 | $24.49万 | — | -9.42% |
| 693 |
TMFBTMFB
|
$30.49 | $30.77 | $29.73 | $1.60万 | — | 2.08% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 138 |
ALGOAlgorand
|
$0.094 | $0.1016 | $0.0923 | $166.48万 | $9.06亿 | -6.09% |
| 350 |
DELLBDELLB
|
$325.45 | $377.69 | $318.23 | $44.45万 | — | -12.69% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Injective _以太坊ETH价格
莱特币 _BTC行情
Injective _数字货币市值
Thena _币种排行
Official Trump _BTC行情
Initia _以太坊ETH价格
Aster _BTC行情
Bittensor _比特币
FOGO _加密货币行情
Pepe _BTC行情
TONToken _BTC行情
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
SNXXB _币种排行
Solana _比特币行情
Huma Finance _比特币
Official Trump _比特币行情
Initia _BTC行情
United Stables _币种排行
牛来 _加密货币行情
United Stables _BTC行情
Worldcoin _数字货币市值
比特币 _以太坊ETH价格
Stacks _比特币
币安币 _BTC行情
Polygon _比特币行情
Pendle _比特币行情
World Liberty _以太坊ETH价格
Ethena _BTC行情
Hedera _加密货币行情
Zama _币种排行
Solana _BTC行情
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _比特币
Plasma _数字货币市值
USDC _数字货币市值
莱特币 _以太坊ETH价格