BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 16:25:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 516 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.65万 | $1,054.71万 | 0.83% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 377 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.52万 | $287.70万 | -0.30% |
| 442 |
LPTLivepeer
|
$1.419 | $1.45 | $1.38 | $28.41万 | $7,033.52万 | 1.21% |
| 194 |
AXTIBAXTIB
|
$45.93 | $54.19 | $44.45 | $93.40万 | — | -13.54% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.95万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,654.65万 | $21.35亿 | -2.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.29 | $153.90 | $135.72 | $1,416.41万 | $4,034.79万 | -7.68% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 564 |
SMHBSMHB
|
$495.28 | $528.92 | $490.30 | $16.06万 | — | -5.62% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 156 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0943 | $136.82万 | $9.06亿 | 5.39% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.43万 | — | -12.31% |
相关站点
共 40 个
狗币 _比特币
BEB _以太坊ETH价格
Haedal _加密货币行情
THORChain _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Aster _比特币行情
波场 _以太坊ETH价格
USD1 _加密货币行情
比特现金 _币种排行
RWUSD _以太坊ETH价格
波场 _BTC行情
Holo _以太坊ETH价格
瑞波币 _数字货币市值
Bubblemaps _币种排行
Sui _币种排行
牛来 _数字货币市值
Ethena _比特币行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
AMDB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
Celo _币种排行
达世币 _以太坊ETH价格
AMDB _加密货币行情
EUR _BTC行情
KORUB _比特币行情
比特币 _币种排行
Pendle _BTC行情
牛来 _比特币行情
NFPrompt _加密货币行情
Initia _币种排行
Ethena _以太坊ETH价格
Injective _加密货币行情
Stacks _BTC行情
牛来 _币种排行
Pump.fun _以太坊ETH价格
SNXXB _比特币行情