BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 14:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GEVBGEVB
|
$813.93 | $924.41 | $807.39 | $6.15万 | — | -11.36% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 466 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $25.11万 | $1,054.71万 | 1.51% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 344 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $41.37万 | $287.70万 | -0.97% |
| 416 |
LPTLivepeer
|
$1.416 | $1.45 | $1.38 | $31.39万 | $7,033.52万 | 1.87% |
| 192 |
AXTIBAXTIB
|
$45.76 | $54.19 | $44.45 | $99.23万 | — | -12.09% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 173 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.27万 | $40.72亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,854.72万 | $21.35亿 | 0.40% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.49 | $153.90 | $135.72 | $1,393.48万 | $4,034.79万 | -7.27% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 568 |
SMHBSMHB
|
$490.89 | $528.92 | $490.30 | $16.09万 | — | -5.69% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.46万 | — | 3.89% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 157 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0936 | $131.93万 | $9.06亿 | 6.82% |
| 401 |
DELLBDELLB
|
$362.83 | $422.76 | $359.78 | $33.26万 | — | -11.79% |
相关站点
共 40 个
BFUSD _币种排行
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
应用链 _加密货币行情
Solana _BTC行情
Solana _BTC行情
Pepe _比特币
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Avalanche _比特币行情
BEB _比特币行情
Gram _数字货币市值
SNXXB _比特币
Pudgy Penguins _币种排行
Celo _BTC行情
AAPLB _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _币种排行
Celestia _数字货币市值
Gram _以太坊ETH价格
Sui _加密货币行情
SOXSB _数字货币市值
Sui _以太坊ETH价格
Pendle _加密货币行情
QQQB _加密货币行情
Stacks _比特币
AMDB _比特币行情
Artificial _数字货币市值
First Digital _以太坊ETH价格
RWUSD _比特币
Polkadot _以太坊ETH价格
Initia _币种排行
币安币 _数字货币市值
Bubblemaps _加密货币行情
Quant _币种排行
Plasma _币种排行
大零币 _BTC行情
瑞波币 _加密货币行情
Filecoin _数字货币市值
Pump.fun _币种排行