Bancor
BNT · 美元计价
$0.2933
2.62%
≈ ￥1.9358
($0.01)
更新于 2026-11-05 21:50:01
24H 最高$0.2982
24H 最低$0.2845
今日开盘$0.2858
24H 成交量$11.03万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
GEVBGEVB
|
$808.86 | $878.68 | $800.05 | $4.50万 | — | -5.72% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 551 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $16.36万 | $1,054.71万 | 2.19% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 354 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1303 | $39.06万 | $287.70万 | -0.46% |
| 445 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $26.96万 | $7,033.52万 | 1.08% |
| 198 |
AXTIBAXTIB
|
$44.64 | $51.96 | $44.45 | $89.74万 | — | -10.27% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.43万 | $40.72亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.00000533 | $0.00000486 | $6,163.11万 | $21.35亿 | -0.41% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.99 | $151.89 | $133.58 | $1,384.55万 | $4,034.79万 | -8.92% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 557 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.81万 | — | -4.86% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.24万 | — | 1.08% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 153 |
ALGOAlgorand
|
$0.0985 | $0.1016 | $0.0973 | $135.17万 | $9.06亿 | 0.20% |
| 351 |
DELLBDELLB
|
$353.83 | $393.94 | $350.13 | $39.58万 | — | -8.45% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aerodrome _以太坊ETH价格
AAPLB _数字货币市值
NFPrompt _BTC行情
KORUB _比特币行情
Starknet _加密货币行情
Initia _比特币
比特币
Sei _BTC行情
以太坊 _以太坊ETH价格
Sui _BTC行情
波场 _币种排行
THORChain _比特币行情
Celo _以太坊ETH价格
Ethena _币种排行
United Stables _数字货币市值
Plasma _比特币
Sui _比特币行情
BFUSD _币种排行
瑞波币 _比特币行情
Space and Time _比特币
PAX Gold _数字货币市值
Injective _加密货币行情
Avalanche _以太坊ETH价格
Thena _币种排行
波场 _以太坊ETH价格
Sui _比特币
达世币 _币种排行
Injective _BTC行情
Huma Finance _BTC行情
Zama _加密货币行情
BABAB _币种排行
Aster _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _币种排行
艾达币 _数字货币市值
United Stables _加密货币行情
LayerZero _数字货币市值
大零币 _比特币
达世币 _数字货币市值