FC Barcelona Fan Token

BAR · 美元计价

$0.233

-0.43% ≈ ￥1.5378 (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高$0.237

24H 最低$0.229

今日开盘$0.234

24H 成交量$13.17万

流通市值$204.33万

24H 涨跌额(-$0.00)

历史最高$73.8

最高日期2021-04-01

历史最低$0.225

最低日期2026-10-01

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	GEVBGEVB	$813.92	$924.41	$807.39	$6.31万	—	-11.41%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
469	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$24.67万	$1,054.71万	0.84%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
367	ACEFusionist	$0.1328	$0.1373	$0.1303	$37.50万	$287.70万	-0.97%
420	LPTLivepeer	$1.409	$1.45	$1.38	$30.76万	$7,033.52万	0.57%
194	AXTIBAXTIB	$45.52	$54.19	$44.45	$93.55万	—	-14.03%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
210	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.00万	$40.72亿	-0.03%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000486	$6,943.75万	$21.35亿	-0.80%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.07	$153.90	$135.72	$1,418.24万	$4,034.79万	-7.26%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
563	SMHBSMHB	$492.6	$528.92	$490.30	$16.19万	—	-5.57%
694	TMFBTMFB	$30.6	$30.77	$29.20	$1.50万	—	3.34%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
156	ALGOAlgorand	$0.0992	$0.1009	$0.0942	$133.48万	$9.06亿	5.20%
399	DELLBDELLB	$362.29	$422.76	$359.78	$33.68万	—	-11.87%